| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 168.92 | 169.27 | 168.01 | 168.6 | 168.6 | +0.06 (+0.04%) | 1,289,146 |
| 11 Jan 2024 | USD | 168.7 | 169.22 | 166.41 | 168.54 | 168.54 | +0.38 (+0.23%) | 4,047,603 |
| 10 Jan 2024 | USD | 167.15 | 168.5595 | 166.8 | 168.16 | 168.16 | +1.14 (+0.68%) | 1,122,151 |
| 9 Jan 2024 | USD | 165.42 | 167.39 | 165.37 | 167.02 | 167.02 | +0.32 (+0.19%) | 1,583,662 |
| 8 Jan 2024 | USD | 163.83 | 166.8045 | 163.78 | 166.7 | 166.7 | +3.38 (+2.07%) | 1,894,205 |
| 5 Jan 2024 | USD | 163.18 | 164.4305 | 162.74 | 163.32 | 163.32 | +0.21 (+0.13%) | 1,114,157 |
| 4 Jan 2024 | USD | 163.18 | 164.46 | 163.03 | 163.11 | 163.11 | -0.81 (-0.49%) | 1,375,722 |
| 3 Jan 2024 | USD | 164.62 | 165.0392 | 163.78 | 163.92 | 163.92 | -1.78 (-1.07%) | 1,870,985 |
| 2 Jan 2024 | USD | 167.03 | 167.14 | 164.75 | 165.7 | 165.7 | -2.84 (-1.69%) | 2,061,696 |
| 29 Dec 2023 | USD | 169.3 | 169.43 | 167.79 | 168.54 | 168.54 | -0.74 (-0.44%) | 1,148,031 |
| 28 Dec 2023 | USD | 169.84 | 169.94 | 169.1499 | 169.28 | 169.28 | -0.07 (-0.04%) | 1,279,840 |
| 27 Dec 2023 | USD | 169.18 | 169.48 | 168.79 | 169.35 | 169.35 | +0.32 (+0.19%) | 1,616,279 |
| 26 Dec 2023 | USD | 168.36 | 169.305 | 168.312 | 169.03 | 169.03 | +1.01 (+0.60%) | 794,509 |
| 22 Dec 2023 | USD | 168.27 | 168.64 | 167.22 | 168.02 | 168.02 | +0.27 (+0.16%) | 1,329,927 |
| 21 Dec 2023 | USD | 167.44 | 167.89 | 166.41 | 167.75 | 167.75 | +1.94 (+1.17%) | 1,171,617 |
| 20 Dec 2023 | USD | 168 | 168.84 | 165.755 | 165.81 | 165.81 | -2.48 (-1.47%) | 1,346,088 |
| 19 Dec 2023 | USD | 167.68 | 168.36 | 167.58 | 168.29 | 168.29 | +0.81 (+0.48%) | 1,064,960 |
| 18 Dec 2023 | USD | 166.58 | 167.82 | 166.45 | 167.48 | 167.48 | +0.85 (+0.51%) | 1,690,149 |
| 15 Dec 2023 | USD | 166.35 | 167.27 | 166.07 | 166.63 | 166.63 | +0.66 (+0.40%) | 1,465,407 |
| 14 Dec 2023 | USD | 166.66 | 167.17 | 164.73 | 165.97 | 165.97 | -0.15 (-0.09%) | 1,779,274 |
| 13 Dec 2023 | USD | 164.42 | 166.38 | 164.12 | 166.12 | 166.12 | +2.04 (+1.24%) | 2,176,994 |
| 12 Dec 2023 | USD | 162.77 | 164.08 | 162.2975 | 164.08 | 164.08 | +1.33 (+0.82%) | 773,058 |
| 11 Dec 2023 | USD | 161.23 | 162.85 | 161.13 | 162.75 | 162.75 | +1.38 (+0.86%) | 897,737 |
| 8 Dec 2023 | USD | 159.92 | 161.5456 | 159.9 | 161.37 | 161.37 | +0.68 (+0.42%) | 1,461,699 |
| 7 Dec 2023 | USD | 159.66 | 160.98 | 159.22 | 160.69 | 160.69 | +2.29 (+1.45%) | 1,269,252 |
| 6 Dec 2023 | USD | 160.57 | 160.61 | 158.28 | 158.4 | 158.4 | -0.95 (-0.60%) | 1,878,490 |
| 5 Dec 2023 | USD | 158.13 | 159.83 | 158.1 | 159.35 | 159.35 | +0.42 (+0.26%) | 3,481,149 |
| 4 Dec 2023 | USD | 158.87 | 159.05 | 157.44 | 158.93 | 158.93 | -1.5 (-0.93%) | 2,054,701 |
| 1 Dec 2023 | USD | 159.52 | 160.68 | 158.85 | 160.43 | 160.43 | +0.48 (+0.30%) | 1,212,115 |
| 30 Nov 2023 | USD | 160.47 | 160.63 | 158.75 | 159.95 | 159.95 | -0.45 (-0.28%) | 1,216,581 |
