| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 161.55 | 162.15 | 160.24 | 160.4 | 160.4 | -0.12 (-0.07%) | 841,750 |
| 28 Nov 2023 | USD | 159.81 | 160.765 | 159.66 | 160.52 | 160.52 | +0.42 (+0.26%) | 1,251,702 |
| 27 Nov 2023 | USD | 160.05 | 160.9174 | 159.755 | 160.1 | 160.1 | -0.16 (-0.10%) | 1,168,150 |
| 24 Nov 2023 | USD | 160.35 | 160.54 | 159.84 | 160.26 | 160.26 | -0.23 (-0.14%) | 504,713 |
| 22 Nov 2023 | USD | 160.71 | 161.71 | 160.1 | 160.49 | 160.49 | +0.66 (+0.41%) | 1,596,886 |
| 21 Nov 2023 | USD | 160.06 | 160.11 | 159.12 | 159.83 | 159.83 | -0.93 (-0.58%) | 1,296,983 |
| 20 Nov 2023 | USD | 158.82 | 161.04 | 158.82 | 160.76 | 160.76 | +1.92 (+1.21%) | 5,635,307 |
| 17 Nov 2023 | USD | 158.49 | 159.24 | 158.1101 | 158.84 | 158.84 | +0.04 (+0.03%) | 898,858 |
| 16 Nov 2023 | USD | 158.32 | 158.87 | 157.8 | 158.8 | 158.8 | +0.14 (+0.09%) | 1,447,834 |
| 15 Nov 2023 | USD | 159.35 | 159.51 | 158.09 | 158.66 | 158.66 | +0.13 (+0.08%) | 1,096,935 |
| 14 Nov 2023 | USD | 157.87 | 158.914 | 157.65 | 158.53 | 158.53 | +3.31 (+2.13%) | 1,487,201 |
| 13 Nov 2023 | USD | 155.05 | 155.61 | 154.41 | 155.22 | 155.22 | -0.42 (-0.27%) | 1,368,179 |
| 10 Nov 2023 | USD | 152.97 | 155.72 | 152.79 | 155.64 | 155.64 | +3.35 (+2.20%) | 2,248,936 |
| 9 Nov 2023 | USD | 153.72 | 154.19 | 152.05 | 152.29 | 152.29 | -1.16 (-0.76%) | 2,382,618 |
| 8 Nov 2023 | USD | 153.49 | 153.77 | 152.48 | 153.45 | 153.45 | +0.12 (+0.08%) | 1,130,191 |
| 7 Nov 2023 | USD | 152.33 | 153.69 | 151.85 | 153.33 | 153.33 | +1.46 (+0.96%) | 1,201,362 |
| 6 Nov 2023 | USD | 151.61 | 152.12 | 150.95 | 151.87 | 151.87 | +0.57 (+0.38%) | 1,671,668 |
| 3 Nov 2023 | USD | 150.06 | 151.8099 | 149.96 | 151.3 | 151.3 | +1.79 (+1.20%) | 1,678,042 |
| 2 Nov 2023 | USD | 148.73 | 149.63 | 148.25 | 149.51 | 149.51 | +2.58 (+1.76%) | 2,679,413 |
| 1 Nov 2023 | USD | 144.69 | 147.09 | 144.66 | 146.93 | 146.93 | +2.6 (+1.80%) | 1,408,739 |
| 31 Oct 2023 | USD | 143.66 | 144.49 | 142.62 | 144.33 | 144.33 | +0.66 (+0.46%) | 6,855,776 |
| 30 Oct 2023 | USD | 143.09 | 144.1727 | 142.55 | 143.67 | 143.67 | +1.58 (+1.11%) | 1,078,538 |
| 27 Oct 2023 | USD | 142.53 | 143.49 | 141.56 | 142.09 | 142.09 | +0.83 (+0.59%) | 1,791,107 |
| 26 Oct 2023 | USD | 143.63 | 143.98 | 140.84 | 141.26 | 141.26 | -2.87 (-1.99%) | 2,115,517 |
| 25 Oct 2023 | USD | 146.73 | 146.78 | 143.89 | 144.13 | 144.13 | -3.6 (-2.44%) | 1,450,299 |
| 24 Oct 2023 | USD | 147.08 | 148.05 | 146.39 | 147.73 | 147.73 | +1.41 (+0.96%) | 1,009,211 |
| 23 Oct 2023 | USD | 145.29 | 147.78 | 144.47 | 146.32 | 146.32 | +0.43 (+0.29%) | 1,505,885 |
| 20 Oct 2023 | USD | 147.9 | 148.09 | 145.79 | 145.89 | 145.89 | -2.18 (-1.47%) | 1,546,619 |
| 19 Oct 2023 | USD | 150.06 | 150.5584 | 147.76 | 148.07 | 148.07 | -1.42 (-0.95%) | 1,339,588 |
| 18 Oct 2023 | USD | 150.42 | 151.3499 | 148.9326 | 149.49 | 149.49 | -2.01 (-1.33%) | 1,282,404 |
