| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 150.47 | 152.16 | 149.63 | 151.5 | 151.5 | -0.51 (-0.34%) | 932,893 |
| 16 Oct 2023 | USD | 150.81 | 152.3907 | 150.75 | 152.01 | 152.01 | +1.74 (+1.16%) | 687,677 |
| 13 Oct 2023 | USD | 152.45 | 152.63 | 149.7 | 150.27 | 150.27 | -1.89 (-1.24%) | 1,044,357 |
| 12 Oct 2023 | USD | 152.96 | 153.67 | 151.2 | 152.16 | 152.16 | -0.55 (-0.36%) | 1,983,154 |
| 11 Oct 2023 | USD | 152.18 | 152.79 | 151.48 | 152.71 | 152.71 | +1.1 (+0.73%) | 1,025,493 |
| 10 Oct 2023 | USD | 150.95 | 152.7399 | 150.74 | 151.61 | 151.61 | +0.82 (+0.54%) | 1,103,853 |
| 9 Oct 2023 | USD | 149.03 | 151.02 | 148.46 | 150.79 | 150.79 | +0.8 (+0.53%) | 746,895 |
| 6 Oct 2023 | USD | 146.33 | 150.51 | 145.98 | 149.99 | 149.99 | +2.46 (+1.67%) | 1,372,498 |
| 5 Oct 2023 | USD | 147.99 | 148.11 | 146.1 | 147.53 | 147.53 | -0.48 (-0.32%) | 900,012 |
| 4 Oct 2023 | USD | 146.42 | 148.34 | 146.19 | 148.01 | 148.01 | +2.02 (+1.38%) | 969,639 |
| 3 Oct 2023 | USD | 147.59 | 148.45 | 145.33 | 145.99 | 145.99 | -2.66 (-1.79%) | 1,379,109 |
| 2 Oct 2023 | USD | 147.48 | 149.17 | 147.25 | 148.65 | 148.65 | +1.24 (+0.84%) | 2,144,624 |
| 29 Sep 2023 | USD | 148.72 | 149.29 | 146.88 | 147.41 | 147.41 | +0.18 (+0.12%) | 1,517,735 |
| 28 Sep 2023 | USD | 145.66 | 148.13 | 145.33 | 147.23 | 147.23 | +1.17 (+0.80%) | 1,620,195 |
| 27 Sep 2023 | USD | 146.18 | 146.835 | 144.53 | 146.06 | 146.06 | +0.37 (+0.25%) | 1,495,729 |
| 26 Sep 2023 | USD | 146.93 | 147.059 | 145.3 | 145.69 | 145.69 | -2.26 (-1.53%) | 1,383,964 |
| 25 Sep 2023 | USD | 146.82 | 147.95 | 146.4243 | 147.95 | 147.95 | +0.7 (+0.48%) | 844,722 |
| 22 Sep 2023 | USD | 147.98 | 148.82 | 147.115 | 147.25 | 147.25 | +0.09 (+0.06%) | 1,203,016 |
| 21 Sep 2023 | USD | 148.43 | 148.7013 | 147.15 | 147.16 | 147.16 | -2.83 (-1.89%) | 1,207,466 |
| 20 Sep 2023 | USD | 152.6 | 152.73 | 149.95 | 149.99 | 149.99 | -2.19 (-1.44%) | 1,396,972 |
| 19 Sep 2023 | USD | 151.91 | 152.45 | 150.9 | 152.18 | 152.18 | -0.31 (-0.20%) | 803,198 |
| 18 Sep 2023 | USD | 151.92 | 152.93 | 151.8115 | 152.49 | 152.49 | -0.01 (-0.01%) | 782,935 |
| 15 Sep 2023 | USD | 154.67 | 154.78 | 152.19 | 152.5 | 152.5 | -2.73 (-1.76%) | 1,116,609 |
| 14 Sep 2023 | USD | 154.69 | 155.61 | 153.84 | 155.23 | 155.23 | +1.24 (+0.81%) | 698,330 |
| 13 Sep 2023 | USD | 153.46 | 154.6105 | 153 | 153.99 | 153.99 | +0.6 (+0.39%) | 825,515 |
| 12 Sep 2023 | USD | 154.4 | 154.96 | 153.25 | 153.39 | 153.39 | -1.72 (-1.11%) | 1,079,162 |
| 11 Sep 2023 | USD | 154.56 | 155.3078 | 153.75 | 155.11 | 155.11 | +1.83 (+1.19%) | 1,247,985 |
| 8 Sep 2023 | USD | 153.05 | 154.22 | 152.89 | 153.28 | 153.28 | +0.22 (+0.14%) | 1,028,377 |
| 7 Sep 2023 | USD | 152.31 | 153.39 | 151.88 | 153.06 | 153.06 | -1.17 (-0.76%) | 1,088,749 |
| 6 Sep 2023 | USD | 155.21 | 155.34 | 153.34 | 154.23 | 154.23 | -1.32 (-0.85%) | 920,961 |
