| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 201.91 | 201.91 | 199.93 | 200.32 | 200.32 | -1.12 (-0.56%) | 2,105,434 |
| 26 Sep 2024 | USD | 203.03 | 203.16 | 199.96 | 201.44 | 201.44 | +1.46 (+0.73%) | 2,454,328 |
| 25 Sep 2024 | USD | 199.58 | 200.71 | 199.41 | 199.98 | 199.98 | +0.24 (+0.12%) | 1,948,184 |
| 24 Sep 2024 | USD | 199.38 | 200.1396 | 197.66 | 199.74 | 199.74 | +0.94 (+0.47%) | 2,372,332 |
| 23 Sep 2024 | USD | 198.77 | 199.22 | 198.22 | 198.8 | 198.8 | +0.21 (+0.11%) | 2,300,052 |
| 20 Sep 2024 | USD | 198.57 | 199.08 | 196.87 | 198.59 | 198.59 | -0.35 (-0.18%) | 1,810,500 |
| 19 Sep 2024 | USD | 198.66 | 200.12 | 197.774 | 198.94 | 198.94 | +4.91 (+2.53%) | 4,061,900 |
| 18 Sep 2024 | USD | 195.32 | 197 | 193.78 | 194.03 | 194.03 | -0.87 (-0.45%) | 2,356,400 |
| 17 Sep 2024 | USD | 196.05 | 196.513 | 193.85 | 194.9 | 194.9 | +0.11 (+0.06%) | 1,421,500 |
| 16 Sep 2024 | USD | 194.76 | 195.02 | 193.45 | 194.79 | 194.79 | -0.84 (-0.43%) | 1,611,800 |
| 13 Sep 2024 | USD | 194.45 | 196.12 | 194.42 | 195.63 | 195.63 | +0.86 (+0.44%) | 2,525,400 |
| 12 Sep 2024 | USD | 192.89 | 195.1 | 192.185 | 194.77 | 194.77 | +1.97 (+1.02%) | 1,944,200 |
| 11 Sep 2024 | USD | 189.26 | 193.18 | 185.76 | 192.8 | 192.8 | +4.07 (+2.16%) | 2,415,700 |
| 10 Sep 2024 | USD | 187.77 | 188.97 | 186.14 | 188.73 | 188.73 | +1.69 (+0.90%) | 1,460,900 |
| 9 Sep 2024 | USD | 186.46 | 187.44 | 185.145 | 187.04 | 187.04 | +2.34 (+1.27%) | 2,930,900 |
| 6 Sep 2024 | USD | 189.44 | 189.78 | 184.48 | 184.7 | 184.7 | -5.08 (-2.68%) | 2,568,200 |
| 5 Sep 2024 | USD | 188.89 | 191.5 | 188.47 | 189.78 | 189.78 | +0.23 (+0.12%) | 2,594,600 |
| 4 Sep 2024 | USD | 188.8 | 191.125 | 188.38 | 189.55 | 189.55 | -0.53 (-0.28%) | 2,238,900 |
| 3 Sep 2024 | USD | 194.74 | 194.78 | 189.11 | 190.08 | 190.08 | -6 (-3.06%) | 2,881,000 |
| 30 Aug 2024 | USD | 195.45 | 196.22 | 193.65 | 196.08 | 196.08 | +2.37 (+1.22%) | 1,715,900 |
| 29 Aug 2024 | USD | 194.79 | 196.68 | 193.17 | 193.71 | 193.71 | -0.32 (-0.16%) | 2,830,400 |
| 28 Aug 2024 | USD | 196.02 | 196.3 | 192.56 | 194.03 | 194.03 | -2.21 (-1.13%) | 1,992,700 |
| 27 Aug 2024 | USD | 194.97 | 196.63 | 194.15 | 196.24 | 196.24 | +0.61 (+0.31%) | 1,652,200 |
| 26 Aug 2024 | USD | 197.34 | 197.67 | 194.799 | 195.63 | 195.63 | -1.9 (-0.96%) | 1,944,500 |
| 23 Aug 2024 | USD | 197.24 | 198.67 | 195.6 | 197.53 | 197.53 | +2.1 (+1.07%) | 1,714,400 |
| 22 Aug 2024 | USD | 199.52 | 199.81 | 195.01 | 195.43 | 195.43 | -3.17 (-1.60%) | 1,305,200 |
| 21 Aug 2024 | USD | 197.97 | 199.32 | 197.26 | 198.6 | 198.6 | +0.96 (+0.49%) | 1,031,900 |
| 20 Aug 2024 | USD | 197.7 | 198.743 | 196.951 | 197.64 | 197.64 | -0.43 (-0.22%) | 1,511,200 |
| 19 Aug 2024 | USD | 195.54 | 198.07 | 194.85 | 198.07 | 198.07 | 0.0 (0.0%) | 1,382,900 |
| 18 Aug 2024 | USD | 195.54 | 198.07 | 194.85 | 198.07 | 198.07 | +2.57 (+1.31%) | 1,382,943 |
