Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.019 (-2.16%) | 26,500 |
12 Apr 2024 | SGD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | -0.049 (-5.28%) | 60 |
8 Apr 2024 | SGD | 0.927 | 0.928 | 0.877 | 0.928 | 0.928 | +0.051 (+5.82%) | 49 |
5 Apr 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | +0.046 (+5.54%) | 200 |
3 Apr 2024 | SGD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | -0.043 (-4.92%) | 60 |
2 Apr 2024 | SGD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | +0.014 (+1.63%) | 3,200 |
28 Mar 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.001 (-0.12%) | 1,000 |
27 Mar 2024 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.016 (-1.82%) | 10,000 |
15 Mar 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |