| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 8.89 | 8.92 | 8.44 | 8.48 | 8.48 | -0.37 (-4.18%) | 53,751 |
| 26 Sep 2024 | USD | 8.89 | 8.9 | 8.69 | 8.85 | 8.85 | +0.07 (+0.80%) | 44,212 |
| 25 Sep 2024 | USD | 8.93 | 9.075 | 8.78 | 8.78 | 8.78 | -0.18 (-2.01%) | 31,456 |
| 24 Sep 2024 | USD | 9.08 | 9.14 | 8.77 | 8.96 | 8.96 | -0.08 (-0.88%) | 46,331 |
| 23 Sep 2024 | USD | 8.99 | 9.14 | 8.62 | 9.04 | 9.04 | +0.1 (+1.12%) | 60,420 |
| 20 Sep 2024 | USD | 9 | 9.0797 | 8.83 | 8.94 | 8.94 | -0.02 (-0.22%) | 114,774 |
| 19 Sep 2024 | USD | 8.97 | 9.02 | 8.87 | 8.96 | 8.96 | +0.18 (+2.05%) | 50,070 |
| 18 Sep 2024 | USD | 8.76 | 9.07 | 8.67 | 8.78 | 8.78 | 0.0 (0.0%) | 52,480 |
| 17 Sep 2024 | USD | 8.78 | 8.92 | 8.65 | 8.78 | 8.78 | +0.1 (+1.15%) | 50,182 |
| 16 Sep 2024 | USD | 8.84 | 9.09 | 8.64 | 8.68 | 8.68 | -0.16 (-1.81%) | 70,740 |
| 13 Sep 2024 | USD | 8.72 | 8.86 | 8.6746 | 8.84 | 8.84 | +0.24 (+2.79%) | 27,931 |
| 12 Sep 2024 | USD | 8.45 | 8.64 | 8.32 | 8.6 | 8.6 | +0.25 (+2.99%) | 18,033 |
| 11 Sep 2024 | USD | 8.22 | 8.47 | 8.02 | 8.35 | 8.35 | +0.06 (+0.72%) | 40,745 |
| 10 Sep 2024 | USD | 8.18 | 8.35 | 8.18 | 8.29 | 8.29 | +0.04 (+0.48%) | 17,028 |
| 9 Sep 2024 | USD | 8.43 | 8.54 | 8.25 | 8.25 | 8.25 | -0.23 (-2.71%) | 31,478 |
| 6 Sep 2024 | USD | 8.72 | 8.72 | 8.38 | 8.48 | 8.48 | -0.18 (-2.08%) | 50,236 |
| 5 Sep 2024 | USD | 8.39 | 8.7 | 8.23 | 8.66 | 8.66 | +0.25 (+2.97%) | 63,055 |
| 4 Sep 2024 | USD | 8.44 | 8.54 | 8.39 | 8.41 | 8.41 | +0.03 (+0.36%) | 21,080 |
| 3 Sep 2024 | USD | 8.72 | 8.83 | 8.375 | 8.38 | 8.38 | -0.46 (-5.20%) | 31,068 |
| 30 Aug 2024 | USD | 8.84 | 8.84 | 8.71 | 8.84 | 8.84 | +0.06 (+0.68%) | 19,719 |
| 29 Aug 2024 | USD | 8.85 | 8.96 | 8.74 | 8.78 | 8.78 | +0.03 (+0.34%) | 52,387 |
| 28 Aug 2024 | USD | 8.97 | 9.01 | 8.68 | 8.75 | 8.75 | -0.18 (-2.02%) | 32,780 |
| 27 Aug 2024 | USD | 8.81 | 9.05 | 8.775 | 8.93 | 8.93 | +0.05 (+0.56%) | 47,845 |
| 26 Aug 2024 | USD | 8.67 | 9.2 | 8.665 | 8.88 | 8.88 | +0.26 (+3.02%) | 61,290 |
| 23 Aug 2024 | USD | 8.22 | 8.62 | 8.17 | 8.62 | 8.62 | +0.48 (+5.90%) | 67,673 |
| 22 Aug 2024 | USD | 8.22 | 8.22 | 8.02 | 8.14 | 8.14 | -0.01 (-0.12%) | 34,847 |
| 21 Aug 2024 | USD | 8.12 | 8.315 | 8.11 | 8.15 | 8.15 | +0.04 (+0.49%) | 35,650 |
| 20 Aug 2024 | USD | 8.22 | 8.22 | 7.995 | 8.11 | 8.11 | -0.11 (-1.34%) | 86,082 |
| 19 Aug 2024 | USD | 8.05 | 8.42 | 8.03 | 8.22 | 8.22 | +0.16 (+1.99%) | 45,415 |
| 16 Aug 2024 | USD | 8.11 | 8.1749 | 7.974 | 8.06 | 8.06 | -0.04 (-0.49%) | 59,957 |
