Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 6 | +0.03 (+25%) | 750 |
21 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 4.8 | -0.015 (-11.11%) | 1,500 |
17 Sep 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | +0.03 (+28.57%) | 200 |
16 Sep 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.2 | 0.0 (0.0%) | 63 |
15 Sep 2009 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 4.2 | +0.005 (+5%) | 338 |
14 Sep 2009 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 4 | -0.02 (-16.67%) | 775 |
11 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | -0.01 (-7.69%) | 25 |
10 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 5.2 | -0.03 (-18.75%) | 175 |
27 Aug 2009 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 6.4 | +0.04 (+33.33%) | 1,752 |
26 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | +0.005 (+4.35%) | 125 |
25 Aug 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 4.6 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 4.6 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 4.6 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 4.6 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 4.6 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 4.6 | -0.005 (-4.17%) | 325 |
17 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | -0.03 (-20%) | 125 |
14 Aug 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.01 (+7.14%) | 13 |
13 Aug 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |