Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 700 |
11 Aug 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | -0.005 (-3.45%) | 625 |
10 Aug 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | -0.005 (-3.33%) | 250 |
7 Aug 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.005 (+3.45%) | 13 |
4 Aug 2009 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 5.8 | +0.015 (+11.54%) | 500 |
3 Aug 2009 | USD | 0.15 | 0.165 | 0.13 | 0.13 | 5.2 | -0.035 (-21.21%) | 1,050 |
31 Jul 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 6.6 | -0.005 (-2.94%) | 125 |
30 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 375 |
29 Jul 2009 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 6.8 | 0.0 (0.0%) | 1,575 |
28 Jul 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | -0.01 (-5.56%) | 763 |
27 Jul 2009 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 7.2 | 0.0 (0.0%) | 1,250 |
24 Jul 2009 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 7.2 | 0.0 (0.0%) | 1,000 |
23 Jul 2009 | USD | 0.16 | 0.19 | 0.145 | 0.18 | 7.2 | +0.03 (+20%) | 2,542 |
22 Jul 2009 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 6 | +0.005 (+3.45%) | 675 |
21 Jul 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | -0.005 (-3.33%) | 125 |
20 Jul 2009 | USD | 0.14 | 0.18 | 0.14 | 0.15 | 6 | +0.03 (+25%) | 1,500 |
17 Jul 2009 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 4.8 | +0.01 (+9.09%) | 2,000 |
16 Jul 2009 | USD | 0.2 | 0.2 | 0.06 | 0.11 | 4.4 | 0.0 (0.0%) | 11,458 |