Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 771 |
1 Apr 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 445 |
28 Mar 2014 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.09 (+1.94%) | 1,000 |
27 Mar 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.06 (+1.31%) | 300 |
20 Mar 2014 | USD | 4.5701 | 4.5701 | 4.5701 | 4.5701 | 4.5701 | -0.03 (-0.65%) | 185,697 |
19 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 3,226 |
28 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 4.609 | 4.61 | 4.609 | 4.61 | 4.61 | -0.002 (-0.04%) | 728 |
26 Feb 2014 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 4.612 | +0.002 (+0.04%) | 300 |
25 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.04 (+0.88%) | 100 |
20 Feb 2014 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.03 (+0.66%) | 400 |