Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 40,835 |
18 Feb 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.05 (+1.13%) | 500 |
12 Feb 2014 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 100 |
7 Feb 2014 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.08 (+1.86%) | 200 |
6 Feb 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.02 (+0.47%) | 100 |
3 Feb 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.07 (-1.61%) | 6,000 |
30 Jan 2014 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 690 |
28 Jan 2014 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 4.31 | 4.34 | 4.31 | 4.34 | 4.34 | +0.03 (+0.70%) | 2,399 |
24 Jan 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 2,500 |
23 Jan 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.15 (-3.36%) | 500 |
16 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |