Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.13 (+3.00%) | 100 |
2 Jan 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 192 |
30 Dec 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 4.336 | 4.336 | 4.28 | 4.28 | 4.28 | +0.044 (+1.04%) | 1,172 |
19 Dec 2013 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | +0.136 (+3.32%) | 1,000 |
13 Dec 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 4.189 | 4.19 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,300 |
11 Dec 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.17 (-3.94%) | 100 |
10 Dec 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.12 (+2.86%) | 2,074 |
9 Dec 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 1,200 |
5 Dec 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 4.2101 | 4.2101 | 4.21 | 4.21 | 4.21 | -0.084 (-1.96%) | 1,000 |
29 Nov 2013 | USD | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 0.0 (0.0%) | 0 |