Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | USD | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 4.2942 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 4.27 | 4.2942 | 4.27 | 4.2942 | 4.2942 | -0.106 (-2.40%) | 1,647 |
21 Nov 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 7,000 |
19 Nov 2013 | USD | 4.449 | 4.45 | 4.449 | 4.45 | 4.45 | +0.05 (+1.14%) | 755 |
18 Nov 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 4.37 | 4.4 | 4.37 | 4.4 | 4.4 | +0.02 (+0.46%) | 990 |
13 Nov 2013 | USD | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | -0.13 (-2.88%) | 2,883 |
12 Nov 2013 | USD | 4.49 | 4.51 | 4.489 | 4.51 | 4.51 | +0.03 (+0.67%) | 3,400 |
11 Nov 2013 | USD | 4.48 | 4.48 | 4.479 | 4.48 | 4.48 | +0.02 (+0.45%) | 34,110 |
8 Nov 2013 | USD | 4.45 | 4.46 | 4.41 | 4.46 | 4.46 | -0.15 (-3.25%) | 10,000 |
7 Nov 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 500 |
6 Nov 2013 | USD | 4.55 | 4.61 | 4.55 | 4.61 | 4.61 | +0.11 (+2.44%) | 3,700 |
5 Nov 2013 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 6,200 |
4 Nov 2013 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.02 (-0.44%) | 3,000 |
1 Nov 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 200 |
24 Oct 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 4.62 | 4.65 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 5,847 |
21 Oct 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 2,472 |
17 Oct 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |