Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.09 (+2.06%) | 1,500 |
14 Oct 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.06 (-1.36%) | 200 |
9 Oct 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 500 |
4 Oct 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 1,704 |
2 Oct 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 410 |
27 Sep 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 4.3933 | 4.4 | 4.39 | 4.4 | 4.4 | +0.023 (+0.53%) | 25,300 |
24 Sep 2013 | USD | 4.3768 | 4.3768 | 4.3768 | 4.3768 | 4.3768 | -0.033 (-0.75%) | 500 |
23 Sep 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 1,000 |
17 Sep 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 2,000 |
16 Sep 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 4.379 | 4.43 | 4.379 | 4.43 | 4.43 | +0.081 (+1.86%) | 6,600 |
11 Sep 2013 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | +0.059 (+1.38%) | 4,716 |
10 Sep 2013 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.19 (+4.63%) | 110 |
9 Sep 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |