Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 4.07 | 4.1 | 4.069 | 4.1 | 4.1 | -0.13 (-3.07%) | 10,800 |
26 Aug 2013 | USD | 4.129 | 4.23 | 4.129 | 4.23 | 4.23 | +0.16 (+3.93%) | 21,500 |
23 Aug 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 200 |
22 Aug 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 100 |
21 Aug 2013 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 4,100 |
20 Aug 2013 | USD | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.15 (-3.49%) | 3,600 |
19 Aug 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 4.25 | 4.3 | 4.24 | 4.3 | 4.3 | +0.17 (+4.12%) | 81,200 |
15 Aug 2013 | USD | 4.11 | 4.14 | 4.11 | 4.13 | 4.13 | -0.06 (-1.43%) | 55,500 |
14 Aug 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 4.18 | 4.19 | 4.17 | 4.19 | 4.19 | +0.06 (+1.45%) | 7,000 |
12 Aug 2013 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 4,200 |
8 Aug 2013 | USD | 4.3 | 4.3 | 4.17 | 4.3 | 4.3 | +0.05 (+1.18%) | 8,109 |
7 Aug 2013 | USD | 4.2 | 4.25 | 4.04 | 4.25 | 4.25 | +0.13 (+3.16%) | 34,252 |
6 Aug 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 750 |
2 Aug 2013 | USD | 4.25 | 4.3 | 4.11 | 4.15 | 4.15 | -0.1 (-2.35%) | 91,300 |
1 Aug 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 13,900 |
30 Jul 2013 | USD | 4.18 | 4.3 | 4.17 | 4.25 | 4.25 | -0.1 (-2.30%) | 38,700 |
29 Jul 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.14 (+3.33%) | 4,200 |
26 Jul 2013 | USD | 4.3 | 4.3 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 3,200 |
25 Jul 2013 | USD | 4.21 | 4.23 | 4.18 | 4.23 | 4.23 | +0.02 (+0.48%) | 84,100 |