| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | GBX | 125.9 | 131 | 125.9 | 131 | 131 | +8 (+6.50%) | 6,539 |
| 1 Feb 2023 | GBX | 118.5 | 125 | 115 | 123 | 123 | +4.5 (+3.80%) | 90,022 |
| 31 Jan 2023 | GBX | 119 | 119 | 116 | 118.5 | 118.5 | -3.5 (-2.87%) | 34,800 |
| 30 Jan 2023 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | GBX | 122 | 124.34 | 122 | 122 | 122 | 0.0 (0.0%) | 800 |
| 26 Jan 2023 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | GBX | 121.7 | 124.4 | 121.7 | 122 | 122 | +2 (+1.67%) | 7,110 |
| 19 Jan 2023 | GBX | 120 | 120 | 118.6 | 120 | 120 | 0.0 (0.0%) | 1,500 |
| 18 Jan 2023 | GBX | 120 | 122.4 | 118.6 | 120 | 120 | 0.0 (0.0%) | 2,292 |
| 17 Jan 2023 | GBX | 120 | 122.5 | 117 | 120 | 120 | 0.0 (0.0%) | 12,842 |
| 16 Jan 2023 | GBX | 120 | 120 | 119.9 | 120 | 120 | 0.0 (0.0%) | 907 |
| 13 Jan 2023 | GBX | 120 | 120 | 117 | 120 | 120 | 0.0 (0.0%) | 943 |
| 12 Jan 2023 | GBX | 120 | 120 | 119.372 | 120 | 120 | 0.0 (0.0%) | 1,754 |
| 11 Jan 2023 | GBX | 119.91 | 120 | 119.91 | 120 | 120 | +1.5 (+1.27%) | 4,917 |
| 10 Jan 2023 | GBX | 113 | 119.49 | 112.5 | 118.5 | 118.5 | +5.5 (+4.87%) | 16,666 |
| 9 Jan 2023 | GBX | 113 | 113 | 111.4 | 113 | 113 | 0.0 (0.0%) | 1,113 |
| 6 Jan 2023 | GBX | 113 | 113.5 | 113 | 113 | 113 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2023 | GBX | 112.5 | 113.8 | 110 | 113 | 113 | +0.5 (+0.44%) | 16,677 |
| 4 Jan 2023 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 5,545 |
| 3 Jan 2023 | GBX | 116 | 116 | 108 | 112.5 | 112.5 | -5.5 (-4.66%) | 23,606 |
| 30 Dec 2022 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 118.7 | 118.7 | 118 | 118 | 118 | -3.5 (-2.88%) | 3,083 |
| 28 Dec 2022 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +2 (+1.67%) | 0 |
| 23 Dec 2022 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 62 |
| 22 Dec 2022 | GBX | 119.5 | 119.5 | 116.55 | 119.5 | 119.5 | 0.0 (0.0%) | 2,967 |
| 21 Dec 2022 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | GBX | 115.8 | 120 | 115.8 | 119.5 | 119.5 | +4.5 (+3.91%) | 13,428 |
