21 Followers SGX:QS0 - PRINCIPAL FTSE ASEAN40 PRINCIPAL ASEAN40 S$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 SGD 10.71 10.71 10.71 10.71 10.71 0.0 (0.0%) 0
6 Nov 2023 SGD 10.71 10.71 10.71 10.71 10.71 -0.05 (-0.46%) 300
3 Nov 2023 SGD 10.76 10.76 10.76 10.76 10.76 0.0 (0.0%) 0
2 Nov 2023 SGD 10.76 10.76 10.76 10.76 10.76 0.0 (0.0%) 0
1 Nov 2023 SGD 10.76 10.76 10.76 10.76 10.76 0.0 (0.0%) 0
31 Oct 2023 SGD 10.3 10.76 10.3 10.76 10.76 -0.04 (-0.37%) 1,596
30 Oct 2023 SGD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 0
27 Oct 2023 SGD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 0
26 Oct 2023 SGD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 0
25 Oct 2023 SGD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 0
24 Oct 2023 SGD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 0
23 Oct 2023 SGD 10.8 10.8 10.8 10.8 10.8 0.0 (0.0%) 0
20 Oct 2023 SGD 10.8 10.8 10.8 10.8 10.8 -0.3 (-2.70%) 1,700
19 Oct 2023 SGD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 0
18 Oct 2023 SGD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 0
17 Oct 2023 SGD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 0
16 Oct 2023 SGD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 1,000
13 Oct 2023 SGD 11.1 11.1 11.1 11.1 11.1 +0.15 (+1.37%) 700
12 Oct 2023 SGD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
11 Oct 2023 SGD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
10 Oct 2023 SGD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
9 Oct 2023 SGD 10.95 10.95 10.95 10.95 10.95 +0.02 (+0.18%) 200
6 Oct 2023 SGD 10.93 10.93 10.93 10.93 10.93 0.0 (0.0%) 0
5 Oct 2023 SGD 10.93 10.93 10.93 10.93 10.93 0.0 (0.0%) 0
4 Oct 2023 SGD 10.93 10.93 10.93 10.93 10.93 0.0 (0.0%) 0
3 Oct 2023 SGD 10.93 10.93 10.93 10.93 10.93 0.0 (0.0%) 0
2 Oct 2023 SGD 10.93 10.93 10.93 10.93 10.93 0.0 (0.0%) 0
29 Sep 2023 SGD 11 11 10.93 10.93 10.93 -0.17 (-1.53%) 300
28 Sep 2023 SGD 11.1 11.1 11.1 11.1 11.1 0.0 (0.0%) 0
27 Sep 2023 SGD 11.1 11.1 11.1 11.1 11.1 -0.08 (-0.72%) 45



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms