21 Followers SGX:QS0 - PRINCIPAL FTSE ASEAN40 PRINCIPAL ASEAN40 S$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jun 2014 SGD 13.38 13.38 13.38 13.3 13.3 +0.04 (+0.30%) 400
6 Jun 2014 SGD 13.26 13.26 13.26 13.26 13.26 -0.03 (-0.23%) 0
5 Jun 2014 SGD 13.29 13.29 13.29 13.29 13.29 0.0 (0.0%) 0
4 Jun 2014 SGD 13.29 13.29 13.29 13.29 13.29 -0.06 (-0.45%) 0
3 Jun 2014 SGD 13.35 13.35 13.35 13.35 13.35 +0.08 (+0.60%) 0
2 Jun 2014 SGD 13.39 13.39 13.27 13.27 13.27 -0.06 (-0.45%) 200
30 May 2014 SGD 13.33 13.33 13.33 13.33 13.33 0.0 (0.0%) 0
29 May 2014 SGD 13.33 13.33 13.33 13.33 13.33 +0.03 (+0.23%) 0
28 May 2014 SGD 13.3 13.3 13.3 13.3 13.3 -0.04 (-0.30%) 0
27 May 2014 SGD 13.34 13.34 13.34 13.34 13.34 +0.01 (+0.08%) 100
26 May 2014 SGD 13.33 13.33 13.33 13.33 13.33 -0.01 (-0.07%) 0
23 May 2014 SGD 13.34 13.34 13.34 13.34 13.34 +0.01 (+0.08%) 0
22 May 2014 SGD 13.33 13.33 13.33 13.33 13.33 +0.01 (+0.08%) 0
21 May 2014 SGD 13.23 13.23 13.21 13.32 13.32 -0.02 (-0.15%) 1,000
20 May 2014 SGD 13.36 13.36 13.25 13.34 13.34 -0.06 (-0.45%) 3,800
19 May 2014 SGD 13.4 13.45 13.4 13.4 13.4 +0.02 (+0.15%) 700
16 May 2014 SGD 13.38 13.38 13.38 13.38 13.38 +0.05 (+0.38%) 0
15 May 2014 SGD 13.33 13.33 13.33 13.33 13.33 +0.04 (+0.30%) 0
14 May 2014 SGD 13.19 13.19 13.19 13.29 13.29 +0.19 (+1.45%) 400
12 May 2014 SGD 13.2 13.2 13.2 13.1 13.1 -0.01 (-0.08%) 100
9 May 2014 SGD 13.11 13.11 13.11 13.11 13.11 +0.03 (+0.23%) 0
8 May 2014 SGD 13.08 13.08 13.08 13.08 13.08 0.0 (0.0%) 0
7 May 2014 SGD 13.08 13.08 13.08 13.08 13.08 -0.02 (-0.15%) 0
6 May 2014 SGD 13.1 13.1 13.1 13.1 13.1 -0.06 (-0.46%) 100
5 May 2014 SGD 13.17 13.17 13.14 13.16 13.16 -0.01 (-0.08%) 1,000
2 May 2014 SGD 13.17 13.17 13.17 13.17 13.17 +0.08 (+0.61%) 0
30 Apr 2014 SGD 13.09 13.09 13.09 13.09 13.09 +0.05 (+0.38%) 0
29 Apr 2014 SGD 13.12 13.13 13.12 13.04 13.04 -0.04 (-0.31%) 600
28 Apr 2014 SGD 13.22 13.22 13.14 13.08 13.08 -0.1 (-0.76%) 300
25 Apr 2014 SGD 13.18 13.18 13.18 13.18 13.18 +0.04 (+0.30%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms