Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | SGD | 13.38 | 13.38 | 13.38 | 13.3 | 13.3 | +0.04 (+0.30%) | 400 |
6 Jun 2014 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
5 Jun 2014 | SGD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
3 Jun 2014 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.08 (+0.60%) | 0 |
2 Jun 2014 | SGD | 13.39 | 13.39 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 200 |
30 May 2014 | SGD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
28 May 2014 | SGD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
27 May 2014 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 100 |
26 May 2014 | SGD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
23 May 2014 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
22 May 2014 | SGD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
21 May 2014 | SGD | 13.23 | 13.23 | 13.21 | 13.32 | 13.32 | -0.02 (-0.15%) | 1,000 |
20 May 2014 | SGD | 13.36 | 13.36 | 13.25 | 13.34 | 13.34 | -0.06 (-0.45%) | 3,800 |
19 May 2014 | SGD | 13.4 | 13.45 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 700 |
16 May 2014 | SGD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 0 |
15 May 2014 | SGD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
14 May 2014 | SGD | 13.19 | 13.19 | 13.19 | 13.29 | 13.29 | +0.19 (+1.45%) | 400 |
12 May 2014 | SGD | 13.2 | 13.2 | 13.2 | 13.1 | 13.1 | -0.01 (-0.08%) | 100 |
9 May 2014 | SGD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
8 May 2014 | SGD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
6 May 2014 | SGD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 100 |
5 May 2014 | SGD | 13.17 | 13.17 | 13.14 | 13.16 | 13.16 | -0.01 (-0.08%) | 1,000 |
2 May 2014 | SGD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
30 Apr 2014 | SGD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
29 Apr 2014 | SGD | 13.12 | 13.13 | 13.12 | 13.04 | 13.04 | -0.04 (-0.31%) | 600 |
28 Apr 2014 | SGD | 13.22 | 13.22 | 13.14 | 13.08 | 13.08 | -0.1 (-0.76%) | 300 |
25 Apr 2014 | SGD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |