Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.032 | 0.042 | 0.032 | 0.042 | 0.042 | +0.014 (+50%) | 1,090,000 |
22 Aug 2012 | SGD | 0.031 | 0.033 | 0.027 | 0.028 | 0.028 | -0.02 (-41.67%) | 5,027,000 |
21 Aug 2012 | SGD | 0.047 | 0.049 | 0.039 | 0.048 | 0.048 | -0.012 (-20%) | 18,381,000 |
17 Aug 2012 | SGD | 0.054 | 0.063 | 0.052 | 0.06 | 0.06 | +0.006 (+11.11%) | 16,747,000 |
16 Aug 2012 | SGD | 0.065 | 0.065 | 0.047 | 0.054 | 0.054 | -0.007 (-11.48%) | 29,913,000 |
15 Aug 2012 | SGD | 0.063 | 0.066 | 0.056 | 0.061 | 0.061 | -0.017 (-21.79%) | 13,298,000 |
14 Aug 2012 | SGD | 0.075 | 0.081 | 0.065 | 0.078 | 0.078 | +0.013 (+20%) | 18,974,000 |
13 Aug 2012 | SGD | 0.07 | 0.071 | 0.061 | 0.065 | 0.065 | -0.012 (-15.58%) | 7,590,000 |
10 Aug 2012 | SGD | 0.079 | 0.083 | 0.07 | 0.077 | 0.077 | +0.002 (+2.67%) | 23,909,000 |
8 Aug 2012 | SGD | 0.08 | 0.086 | 0.068 | 0.075 | 0.075 | 0.0 (0.0%) | 9,768,000 |
7 Aug 2012 | SGD | 0.074 | 0.08 | 0.071 | 0.075 | 0.075 | +0.001 (+1.35%) | 16,005,000 |
6 Aug 2012 | SGD | 0.067 | 0.083 | 0.067 | 0.074 | 0.074 | +0.016 (+27.59%) | 45,743,000 |
3 Aug 2012 | SGD | 0.05 | 0.058 | 0.045 | 0.058 | 0.058 | +0.002 (+3.57%) | 4,442,000 |
2 Aug 2012 | SGD | 0.06 | 0.061 | 0.055 | 0.056 | 0.056 | -0.011 (-16.42%) | 3,913,000 |
1 Aug 2012 | SGD | 0.055 | 0.071 | 0.055 | 0.067 | 0.067 | +0.006 (+9.84%) | 860,000 |
31 Jul 2012 | SGD | 0.054 | 0.067 | 0.053 | 0.061 | 0.061 | +0.011 (+22.00%) | 1,145,000 |
30 Jul 2012 | SGD | 0.045 | 0.051 | 0.044 | 0.05 | 0.05 | +0.011 (+28.21%) | 1,945,000 |
27 Jul 2012 | SGD | 0.036 | 0.042 | 0.034 | 0.039 | 0.039 | +0.012 (+44.44%) | 3,487,000 |
26 Jul 2012 | SGD | 0.03 | 0.031 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 2,562,000 |
25 Jul 2012 | SGD | 0.029 | 0.033 | 0.025 | 0.031 | 0.031 | -0.008 (-20.51%) | 1,628,000 |
24 Jul 2012 | SGD | 0.04 | 0.04 | 0.03 | 0.039 | 0.039 | +0.001 (+2.63%) | 6,412,000 |
23 Jul 2012 | SGD | 0.061 | 0.061 | 0.036 | 0.038 | 0.038 | -0.038 (-50%) | 5,365,000 |
20 Jul 2012 | SGD | 0.07 | 0.076 | 0.066 | 0.076 | 0.076 | +0.006 (+8.57%) | 3,882,000 |
19 Jul 2012 | SGD | 0.064 | 0.074 | 0.064 | 0.07 | 0.07 | +0.014 (+25%) | 3,825,000 |
18 Jul 2012 | SGD | 0.068 | 0.068 | 0.051 | 0.056 | 0.056 | -0.008 (-12.50%) | 7,027,000 |