Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.151 | 0.157 | 0.149 | 0.154 | 0.154 | +0.029 (+23.20%) | 332,000 |
22 Aug 2012 | SGD | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | -0.054 (-30.17%) | 70,000 |
21 Aug 2012 | SGD | 0.148 | 0.179 | 0.143 | 0.179 | 0.179 | +0.007 (+4.07%) | 50,000 |
17 Aug 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.025 (+17.01%) | 20,000 |
16 Aug 2012 | SGD | 0.159 | 0.159 | 0.147 | 0.147 | 0.147 | -0.009 (-5.77%) | 60,000 |
15 Aug 2012 | SGD | 0.168 | 0.168 | 0.156 | 0.156 | 0.156 | -0.034 (-17.89%) | 110,000 |
14 Aug 2012 | SGD | 0.189 | 0.191 | 0.168 | 0.19 | 0.19 | +0.022 (+13.10%) | 400,000 |
13 Aug 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.182 | 0.187 | 0.168 | 0.168 | 0.168 | +0.006 (+3.70%) | 525,000 |
8 Aug 2012 | SGD | 0.181 | 0.185 | 0.162 | 0.162 | 0.162 | -0.01 (-5.81%) | 390,000 |
7 Aug 2012 | SGD | 0.167 | 0.177 | 0.163 | 0.172 | 0.172 | +0.011 (+6.83%) | 1,113,000 |
6 Aug 2012 | SGD | 0.16 | 0.177 | 0.159 | 0.161 | 0.161 | +0.021 (+15%) | 8,827,000 |
3 Aug 2012 | SGD | 0.117 | 0.149 | 0.111 | 0.14 | 0.14 | +0.003 (+2.19%) | 38,400,000 |
2 Aug 2012 | SGD | 0.15 | 0.155 | 0.135 | 0.137 | 0.137 | -0.027 (-16.46%) | 37,720,000 |
1 Aug 2012 | SGD | 0.135 | 0.166 | 0.126 | 0.164 | 0.164 | +0.018 (+12.33%) | 49,192,000 |
31 Jul 2012 | SGD | 0.13 | 0.155 | 0.125 | 0.146 | 0.146 | +0.025 (+20.66%) | 67,596,000 |
30 Jul 2012 | SGD | 0.119 | 0.127 | 0.115 | 0.121 | 0.121 | +0.022 (+22.22%) | 49,913,000 |
27 Jul 2012 | SGD | 0.094 | 0.109 | 0.093 | 0.099 | 0.099 | +0.023 (+30.26%) | 87,102,000 |
26 Jul 2012 | SGD | 0.079 | 0.085 | 0.074 | 0.076 | 0.076 | -0.007 (-8.43%) | 51,100,000 |
25 Jul 2012 | SGD | 0.068 | 0.086 | 0.066 | 0.083 | 0.083 | -0.003 (-3.49%) | 54,545,000 |
24 Jul 2012 | SGD | 0.091 | 0.1 | 0.08 | 0.086 | 0.086 | -0.009 (-9.47%) | 90,420,000 |
23 Jul 2012 | SGD | 0.128 | 0.128 | 0.091 | 0.095 | 0.095 | -0.061 (-39.10%) | 78,368,000 |
20 Jul 2012 | SGD | 0.142 | 0.156 | 0.139 | 0.156 | 0.156 | +0.009 (+6.12%) | 59,744,000 |
19 Jul 2012 | SGD | 0.136 | 0.153 | 0.133 | 0.147 | 0.147 | +0.026 (+21.49%) | 100,014,000 |
18 Jul 2012 | SGD | 0.139 | 0.139 | 0.114 | 0.121 | 0.121 | -0.025 (-17.12%) | 97,772,000 |