Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | SGD | 0.118 | 0.149 | 0.118 | 0.146 | 0.146 | +0.032 (+28.07%) | 49,582,000 |
16 Jul 2012 | SGD | 0.126 | 0.127 | 0.112 | 0.114 | 0.114 | -0.002 (-1.72%) | 44,201,000 |
13 Jul 2012 | SGD | 0.119 | 0.129 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 43,058,000 |
12 Jul 2012 | SGD | 0.147 | 0.147 | 0.117 | 0.121 | 0.121 | -0.031 (-20.39%) | 46,702,000 |
11 Jul 2012 | SGD | 0.144 | 0.158 | 0.14 | 0.152 | 0.152 | -0.005 (-3.18%) | 32,092,000 |
10 Jul 2012 | SGD | 0.164 | 0.168 | 0.153 | 0.157 | 0.157 | -0.006 (-3.68%) | 44,288,000 |
9 Jul 2012 | SGD | 0.182 | 0.19 | 0.161 | 0.163 | 0.163 | -0.037 (-18.50%) | 3,675,000 |
6 Jul 2012 | SGD | 0.2 | 0.205 | 0.192 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,320,000 |
5 Jul 2012 | SGD | 0.199 | 0.21 | 0.183 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,986,000 |
4 Jul 2012 | SGD | 0.2 | 0.205 | 0.191 | 0.195 | 0.195 | -0.003 (-1.52%) | 1,926,000 |
3 Jul 2012 | SGD | 0.189 | 0.2 | 0.189 | 0.198 | 0.198 | +0.025 (+14.45%) | 1,868,000 |
2 Jul 2012 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.142 | 0.184 | 0.14 | 0.173 | 0.173 | +0.034 (+24.46%) | 99,785,000 |
28 Jun 2012 | SGD | 0.167 | 0.167 | 0.137 | 0.139 | 0.139 | -0.015 (-9.74%) | 73,519,000 |
27 Jun 2012 | SGD | 0.136 | 0.159 | 0.134 | 0.154 | 0.154 | +0.009 (+6.21%) | 125,531,000 |
26 Jun 2012 | SGD | 0.132 | 0.146 | 0.132 | 0.145 | 0.145 | +0.008 (+5.84%) | 28,943,000 |
25 Jun 2012 | SGD | 0.14 | 0.147 | 0.133 | 0.137 | 0.137 | -0.008 (-5.52%) | 698,000 |
22 Jun 2012 | SGD | 0.15 | 0.153 | 0.145 | 0.145 | 0.145 | +0.145 (+NA) | 665,000 |
21 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |