28 Followers SGX:QS9 - G Invacom (SGD 0.091) GLOBAL INVACOM GROUP LIMITED
Sector: Electronic Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
22 Oct 2020 SGD 0.091 0.091 0.091 0.091 +0.001 (+1.11%) 100,000
21 Oct 2020 SGD 0.09 0.09 0.09 0.09 -0.002 (-2.17%) 398,000
20 Oct 2020 SGD 0.092 0.092 0.092 0.092 +0.001 (+1.10%) 50,000
19 Oct 2020 SGD 0.091 0.091 0.091 0.091 +0.001 (+1.11%) 70,000
16 Oct 2020 SGD 0.092 0.09 0.091 0.09 -0.001 (-1.10%) 110,000
15 Oct 2020 SGD 0.091 0.091 0.091 0.091 0.0 (0.0%) 20,000
14 Oct 2020 SGD 0.091 0.091 0.091 0.091 0.0 (0.0%) 30,000
13 Oct 2020 SGD 0.091 0.091 0.091 0.091 0.0 (0.0%) 0
12 Oct 2020 SGD 0.093 0.09 0.093 0.091 -0.001 (-1.09%) 154,700
9 Oct 2020 SGD 0.092 0.092 0.092 0.092 0.0 (0.0%) 0
8 Oct 2020 SGD 0.092 0.092 0.092 0.092 0.0 (0.0%) 100,000
7 Oct 2020 SGD 0.093 0.092 0.092 0.092 +0.001 (+1.10%) 246,000
6 Oct 2020 SGD 0.096 0.09 0.093 0.091 -0.001 (-1.09%) 419,400
5 Oct 2020 SGD 0.092 0.088 0.088 0.092 +0.004 (+4.55%) 438,000
2 Oct 2020 SGD 0.09 0.088 0.09 0.088 -0.001 (-1.12%) 190,000
1 Oct 2020 SGD 0.089 0.089 0.089 0.089 -0.001 (-1.11%) 50,000
30 Sep 2020 SGD 0.094 0.09 0.093 0.09 0.0 (0.0%) 291,800
29 Sep 2020 SGD 0.092 0.09 0.092 0.09 0.0 (0.0%) 461,800
28 Sep 2020 SGD 0.092 0.09 0.091 0.09 0.0 (0.0%) 899,500
25 Sep 2020 SGD 0.092 0.09 0.092 0.09 -0.001 (-1.10%) 150,800
24 Sep 2020 SGD 0.093 0.091 0.092 0.091 -0.002 (-2.15%) 270,000
23 Sep 2020 SGD 0.096 0.093 0.093 0.093 0.0 (0.0%) 863,500
22 Sep 2020 SGD 0.093 0.09 0.093 0.093 +0.003 (+3.33%) 1,380,200
21 Sep 2020 SGD 0.098 0.09 0.098 0.09 -0.009 (-9.09%) 1,361,300
18 Sep 2020 SGD 0.099 0.097 0.097 0.099 +0.003 (+3.13%) 713,900
17 Sep 2020 SGD 0.102 0.096 0.102 0.096 -0.003 (-3.03%) 130,100
16 Sep 2020 SGD 0.106 0.098 0.105 0.099 -0.006 (-5.71%) 4,547,400
15 Sep 2020 SGD 0.105 0.096 0.096 0.105 +0.010 (+10.53%) 9,208,500
14 Sep 2020 SGD 0.096 0.095 0.096 0.095 +0.001 (+1.06%) 599,800
11 Sep 2020 SGD 0.095 0.093 0.093 0.094 +0.002 (+2.17%) 556,400