Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.056 | 0.057 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,622,900 |
11 Mar 2024 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 6,177,100 |
8 Mar 2024 | SGD | 0.052 | 0.056 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 7,861,000 |
7 Mar 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,911,600 |
6 Mar 2024 | SGD | 0.05 | 0.052 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,055,900 |
5 Mar 2024 | SGD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,780,400 |
4 Mar 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,465,400 |
1 Mar 2024 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,824,000 |
29 Feb 2024 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 5,301,800 |
28 Feb 2024 | SGD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,449,800 |
27 Feb 2024 | SGD | 0.054 | 0.059 | 0.054 | 0.057 | 0.057 | +0.004 (+7.55%) | 6,355,300 |
26 Feb 2024 | SGD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 2,705,500 |
23 Feb 2024 | SGD | 0.061 | 0.061 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 4,221,500 |
22 Feb 2024 | SGD | 0.058 | 0.064 | 0.058 | 0.061 | 0.061 | +0.003 (+5.17%) | 10,821,300 |
21 Feb 2024 | SGD | 0.06 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 4,530,400 |
20 Feb 2024 | SGD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | +0.004 (+7.02%) | 11,236,900 |
19 Feb 2024 | SGD | 0.053 | 0.058 | 0.053 | 0.057 | 0.057 | +0.005 (+9.62%) | 9,909,500 |
16 Feb 2024 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 3,502,800 |
15 Feb 2024 | SGD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 5,833,600 |
14 Feb 2024 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,127,100 |
13 Feb 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 5,332,700 |
9 Feb 2024 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 2,870,600 |
8 Feb 2024 | SGD | 0.051 | 0.055 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 14,686,800 |
7 Feb 2024 | SGD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 8,962,000 |
6 Feb 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 3,200,500 |
5 Feb 2024 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 2,638,600 |
2 Feb 2024 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,163,400 |
1 Feb 2024 | SGD | 0.049 | 0.052 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 7,395,600 |
31 Jan 2024 | SGD | 0.049 | 0.051 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 6,797,600 |
30 Jan 2024 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 4,084,700 |