Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 542,600 |
31 Oct 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 350,000 |
30 Oct 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 200,000 |
27 Oct 2023 | SGD | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 4,429,000 |
26 Oct 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,620,300 |
25 Oct 2023 | SGD | 0.046 | 0.047 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 1,540,000 |
24 Oct 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 299,300 |
23 Oct 2023 | SGD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 410,000 |
20 Oct 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,828,600 |
19 Oct 2023 | SGD | 0.05 | 0.053 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 1,478,900 |
18 Oct 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,463,100 |
17 Oct 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 910,100 |
16 Oct 2023 | SGD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 701,600 |
13 Oct 2023 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 2,347,200 |
12 Oct 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 3,660,400 |
11 Oct 2023 | SGD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,433,200 |
10 Oct 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,507,200 |
9 Oct 2023 | SGD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 139,200 |
6 Oct 2023 | SGD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,023,400 |
5 Oct 2023 | SGD | 0.056 | 0.056 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 2,197,900 |
4 Oct 2023 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,714,800 |
3 Oct 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100 |
2 Oct 2023 | SGD | 0.055 | 0.058 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 2,107,800 |
29 Sep 2023 | SGD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,118,400 |
28 Sep 2023 | SGD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,477,100 |
27 Sep 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 573,000 |
26 Sep 2023 | SGD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,392,800 |
25 Sep 2023 | SGD | 0.057 | 0.059 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,601,700 |
22 Sep 2023 | SGD | 0.051 | 0.059 | 0.051 | 0.056 | 0.056 | +0.005 (+9.80%) | 2,388,700 |
21 Sep 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 281,300 |