Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 1.6312 | 1.6312 | 1.6312 | 1.6312 | 1.6312 | +0.001 (+0.07%) | 0 |
1 Apr 2002 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.18 (-9.94%) | 0 |
29 Mar 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.2 (+12.42%) | 0 |
27 Mar 2002 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
26 Mar 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 0 |
25 Mar 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 0 |
22 Mar 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.149 (-8.06%) | 0 |
21 Mar 2002 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | -0.151 (-7.55%) | 0 |
19 Mar 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 0 |
15 Mar 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 0 |
13 Mar 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 0 |
12 Mar 2002 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 0 |
11 Mar 2002 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 0 |
8 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.07 (+3.72%) | 0 |
7 Mar 2002 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.52 (-21.67%) | 0 |
6 Mar 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.6 (+33.33%) | 0 |
5 Mar 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 0 |
4 Mar 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 0 |
1 Mar 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.33 (+20.37%) | 0 |
28 Feb 2002 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.23 (-12.43%) | 0 |
27 Feb 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
25 Feb 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.44 (-18.80%) | 0 |
22 Feb 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.49 (+26.49%) | 0 |
21 Feb 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 0 |
20 Feb 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |