Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 0 |
18 Feb 2002 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 0 |
14 Feb 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 0 |
13 Feb 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
12 Feb 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.49 (-16.44%) | 0 |
11 Feb 2002 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 0 |
6 Feb 2002 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 0 |
5 Feb 2002 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 0 |
4 Feb 2002 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.74 (+31.90%) | 0 |
1 Feb 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 0 |
31 Jan 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 0 |
30 Jan 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.32 (-12.08%) | 0 |
29 Jan 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 0 |
28 Jan 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 0 |
23 Jan 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 0 |
22 Jan 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 0 |
21 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 0 |
17 Jan 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
16 Jan 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.35 (+14.58%) | 0 |
15 Jan 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 0 |
11 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
9 Jan 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.48 (-16%) | 0 |