Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 0 |
4 Jan 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.14 (+5.69%) | 0 |
3 Jan 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 0 |
2 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.3 (+13.33%) | 0 |
1 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 0 |
28 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 0 |
26 Dec 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.46 (-17.76%) | 0 |
25 Dec 2001 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.43 (+19.91%) | 0 |
21 Dec 2001 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 0 |
20 Dec 2001 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 0 |
19 Dec 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.07 (+3.41%) | 0 |
18 Dec 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 0 |
17 Dec 2001 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.06 (+2.79%) | 0 |
14 Dec 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.4 (-15.69%) | 0 |
13 Dec 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
12 Dec 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.3 (+13.04%) | 0 |
11 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.38 (-14.18%) | 0 |
10 Dec 2001 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.21 (-7.27%) | 0 |
7 Dec 2001 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.132 (-4.36%) | 0 |
6 Dec 2001 | USD | 3.0217 | 3.0217 | 3.0217 | 3.0217 | 3.0217 | +0.522 (+20.87%) | 0 |
5 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
4 Dec 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |
3 Dec 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.13 (+5.06%) | 0 |
30 Nov 2001 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.18 (-6.55%) | 0 |