Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
23 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,500 |
22 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,500 |
17 Apr 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 8,500 |
15 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
11 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 800 |
9 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 17,000 |
5 Apr 2024 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
4 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,800 |
3 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 100 |
1 Apr 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,000 |
28 Mar 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,000 |
21 Mar 2024 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,000 |
19 Mar 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 5,000 |
15 Mar 2024 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 23,000 |
14 Mar 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 28,800 |