Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 20,000 |
21 Aug 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 100,000 |
16 Aug 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.009 (-32.14%) | 75,000 |
13 Aug 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.009 (-24.32%) | 100,000 |
8 Aug 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.023 (-38.33%) | 20,000 |
6 Aug 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.027 (-31.03%) | 56,000 |
2 Aug 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.04 (-31.50%) | 330,000 |
26 Jul 2012 | SGD | 0.13 | 0.131 | 0.127 | 0.127 | 0.127 | +0.004 (+3.25%) | 280,000 |
25 Jul 2012 | SGD | 0.133 | 0.135 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 9,000 |
24 Jul 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Jul 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |