Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 23,000 |
17 Jul 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 178,000 |
16 Jul 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.004 (+133.33%) | 23,000 |
15 Jul 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 215,000 |
13 Jul 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.012 (-80%) | 300,000 |
7 Jul 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.021 | 0.021 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 75,000 |
1 Jul 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.034 | 0.036 | 0.032 | 0.035 | 0.035 | -0.006 (-14.63%) | 411,000 |
29 Jun 2020 | SGD | 0.035 | 0.044 | 0.035 | 0.041 | 0.041 | +0.002 (+5.13%) | 781,000 |
26 Jun 2020 | SGD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | -0.004 (-9.30%) | 130,000 |
25 Jun 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.007 (+19.44%) | 30,000 |
24 Jun 2020 | SGD | 0.029 | 0.036 | 0.029 | 0.036 | 0.036 | +0.005 (+16.13%) | 2,113,700 |
23 Jun 2020 | SGD | 0.046 | 0.053 | 0.031 | 0.031 | 0.031 | -0.013 (-29.55%) | 2,975,000 |
22 Jun 2020 | SGD | 0.046 | 0.048 | 0.041 | 0.044 | 0.044 | -0.003 (-6.38%) | 8,372,000 |
19 Jun 2020 | SGD | 0.056 | 0.056 | 0.043 | 0.047 | 0.047 | -0.007 (-12.96%) | 14,651,700 |
18 Jun 2020 | SGD | 0.06 | 0.066 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 22,164,500 |