| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 35.35 | 35.55 | 34.85 | 35.45 | 35.45 | +0.3 (+0.85%) | 212,970 |
| 14 Mar 2017 | USD | 35.15 | 35.2 | 34.5 | 35.15 | 35.15 | -0.15 (-0.42%) | 168,983 |
| 13 Mar 2017 | USD | 35.15 | 35.45 | 35.1 | 35.3 | 35.3 | +0.1 (+0.28%) | 118,290 |
| 10 Mar 2017 | USD | 35.25 | 35.5 | 34.55 | 35.2 | 35.2 | +0.15 (+0.43%) | 516,703 |
| 9 Mar 2017 | USD | 35.25 | 35.65 | 34.95 | 35.05 | 35.05 | -0.35 (-0.99%) | 470,724 |
| 8 Mar 2017 | USD | 35.35 | 35.6 | 35.2 | 35.4 | 35.4 | +0.2 (+0.57%) | 159,595 |
| 7 Mar 2017 | USD | 35.3 | 35.75 | 34.75 | 35.2 | 35.2 | -0.1 (-0.28%) | 258,974 |
| 6 Mar 2017 | USD | 35.75 | 35.8 | 34.7 | 35.3 | 35.3 | -0.6 (-1.67%) | 185,148 |
| 3 Mar 2017 | USD | 35.1 | 35.95 | 35.1 | 35.9 | 35.9 | +0.65 (+1.84%) | 155,579 |
| 2 Mar 2017 | USD | 34.9 | 35.55 | 34.9 | 35.25 | 35.25 | +0.15 (+0.43%) | 321,533 |
| 1 Mar 2017 | USD | 36.45 | 36.55 | 34.95 | 35.1 | 35.1 | -0.85 (-2.36%) | 891,764 |
| 28 Feb 2017 | USD | 36.7 | 37.2 | 35.9 | 35.95 | 35.95 | -1.3 (-3.49%) | 437,910 |
| 27 Feb 2017 | USD | 35.7 | 37.575 | 35.7 | 37.25 | 37.25 | +1.3 (+3.62%) | 479,029 |
| 24 Feb 2017 | USD | 34.75 | 36.2 | 34.55 | 35.95 | 35.95 | +0.45 (+1.27%) | 325,527 |
| 23 Feb 2017 | USD | 36.4 | 36.45 | 34.95 | 35.5 | 35.5 | -0.65 (-1.80%) | 366,648 |
| 22 Feb 2017 | USD | 35.7 | 36.45 | 35.7 | 36.15 | 36.15 | +0.35 (+0.98%) | 466,127 |
| 21 Feb 2017 | USD | 35.7 | 36.05 | 35.45 | 35.8 | 35.8 | -0.2 (-0.56%) | 334,848 |
| 20 Feb 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 35.7 | 36.15 | 35.15 | 36 | 36 | +0.35 (+0.98%) | 463,419 |
| 16 Feb 2017 | USD | 32.15 | 36.5 | 31.925 | 35.65 | 35.65 | +2.75 (+8.36%) | 866,533 |
| 15 Feb 2017 | USD | 31.8 | 33.2 | 31.4 | 32.9 | 32.9 | +1.1 (+3.46%) | 405,550 |
| 14 Feb 2017 | USD | 31.8 | 32.05 | 31.3 | 31.8 | 31.8 | -0.1 (-0.31%) | 194,904 |
| 13 Feb 2017 | USD | 32.35 | 32.4 | 31.55 | 31.9 | 31.9 | -0.2 (-0.62%) | 148,023 |
| 10 Feb 2017 | USD | 32.25 | 32.5 | 31.85 | 32.1 | 32.1 | +0.05 (+0.16%) | 118,541 |
| 9 Feb 2017 | USD | 31.4 | 32.35 | 31.35 | 32.05 | 32.05 | +0.55 (+1.75%) | 116,354 |
| 8 Feb 2017 | USD | 32.25 | 32.25 | 31.45 | 31.5 | 31.5 | -0.85 (-2.63%) | 235,227 |
| 7 Feb 2017 | USD | 32.2 | 32.6 | 31.95 | 32.35 | 32.35 | +0.25 (+0.78%) | 193,944 |
| 6 Feb 2017 | USD | 31.7 | 32.125 | 31.25 | 32.1 | 32.1 | +0.25 (+0.78%) | 168,076 |
| 3 Feb 2017 | USD | 30.95 | 31.95 | 30.75 | 31.85 | 31.85 | +1.1 (+3.58%) | 156,176 |
| 2 Feb 2017 | USD | 31.35 | 31.55 | 30.65 | 30.75 | 30.75 | -0.7 (-2.23%) | 138,075 |
