| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 30.95 | 31 | 30.15 | 30.2 | 30.2 | -0.7 (-2.27%) | 183,093 |
| 20 Dec 2016 | USD | 30.6 | 30.9 | 30.45 | 30.9 | 30.9 | +0.5 (+1.64%) | 227,416 |
| 19 Dec 2016 | USD | 30.2 | 30.5 | 30.1 | 30.4 | 30.4 | +0.15 (+0.50%) | 207,736 |
| 16 Dec 2016 | USD | 30.6 | 30.6 | 29.95 | 30.25 | 30.25 | -0.15 (-0.49%) | 392,239 |
| 15 Dec 2016 | USD | 30.7 | 31 | 30.255 | 30.4 | 30.4 | -0.35 (-1.14%) | 296,188 |
| 14 Dec 2016 | USD | 30.95 | 31.3 | 30.55 | 30.75 | 30.75 | -0.4 (-1.28%) | 181,011 |
| 13 Dec 2016 | USD | 31.75 | 32 | 30.85 | 31.15 | 31.15 | -0.4 (-1.27%) | 254,997 |
| 12 Dec 2016 | USD | 31.85 | 32 | 31.4 | 31.55 | 31.55 | -0.3 (-0.94%) | 595,162 |
| 9 Dec 2016 | USD | 32.1 | 32.3 | 31.4 | 31.85 | 31.85 | 0.0 (0.0%) | 374,770 |
| 8 Dec 2016 | USD | 30.4 | 32 | 29.65 | 31.85 | 31.85 | +1.4 (+4.60%) | 319,517 |
| 7 Dec 2016 | USD | 29.95 | 30.65 | 29.85 | 30.45 | 30.45 | +0.3 (+1.00%) | 184,964 |
| 6 Dec 2016 | USD | 29.75 | 30.475 | 29.6 | 30.15 | 30.15 | +0.4 (+1.34%) | 281,808 |
| 5 Dec 2016 | USD | 28.8 | 29.85 | 28.55 | 29.75 | 29.75 | +1.15 (+4.02%) | 345,774 |
| 2 Dec 2016 | USD | 28.25 | 28.8 | 27.8 | 28.6 | 28.6 | -0.1 (-0.35%) | 351,229 |
| 1 Dec 2016 | USD | 29.6 | 29.6 | 28.4 | 28.7 | 28.7 | -0.8 (-2.71%) | 527,120 |
| 30 Nov 2016 | USD | 30.3 | 30.45 | 29.45 | 29.5 | 29.5 | -0.65 (-2.16%) | 333,272 |
| 29 Nov 2016 | USD | 31.65 | 31.7 | 29.95 | 30.15 | 30.15 | -1.2 (-3.83%) | 1,100,365 |
| 28 Nov 2016 | USD | 31.15 | 31.75 | 31.05 | 31.35 | 31.35 | -0.05 (-0.16%) | 217,860 |
| 25 Nov 2016 | USD | 31.65 | 31.7 | 31.25 | 31.4 | 31.4 | -0.1 (-0.32%) | 62,618 |
| 24 Nov 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 31.2 | 31.6 | 30.6 | 31.5 | 31.5 | +0.25 (+0.80%) | 169,828 |
| 22 Nov 2016 | USD | 32.55 | 32.7 | 31.125 | 31.25 | 31.25 | -1.35 (-4.14%) | 209,552 |
| 21 Nov 2016 | USD | 32.5 | 32.85 | 31.95 | 32.6 | 32.6 | 0.0 (0.0%) | 235,753 |
| 18 Nov 2016 | USD | 32 | 32.75 | 31.8519 | 32.6 | 32.6 | +0.55 (+1.72%) | 340,774 |
| 17 Nov 2016 | USD | 31.05 | 32.1 | 31.05 | 32.05 | 32.05 | +1.15 (+3.72%) | 290,770 |
| 16 Nov 2016 | USD | 30.3 | 31.35 | 30 | 30.9 | 30.9 | +0.7 (+2.32%) | 213,812 |
| 15 Nov 2016 | USD | 29.75 | 30.75 | 29.55 | 30.2 | 30.2 | +0.2 (+0.67%) | 199,500 |
| 14 Nov 2016 | USD | 31.3 | 31.55 | 29 | 30 | 30 | -2.1 (-6.54%) | 727,484 |
| 11 Nov 2016 | USD | 29.85 | 32.275 | 29.75 | 32.1 | 32.1 | +2.2 (+7.36%) | 631,416 |
| 10 Nov 2016 | USD | 29.75 | 29.95 | 28.75 | 29.9 | 29.9 | +0.3 (+1.01%) | 310,714 |
