| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 28.75 | 29.65 | 27.9 | 29.6 | 29.6 | +0.4 (+1.37%) | 464,715 |
| 8 Nov 2016 | USD | 29.55 | 29.95 | 29.1 | 29.2 | 29.2 | -0.4 (-1.35%) | 302,078 |
| 7 Nov 2016 | USD | 28.1 | 29.8 | 27.8 | 29.6 | 29.6 | +2.05 (+7.44%) | 331,002 |
| 4 Nov 2016 | USD | 27.4 | 28.25 | 27.1 | 27.55 | 27.55 | +0.55 (+2.04%) | 236,941 |
| 3 Nov 2016 | USD | 25.35 | 28.2 | 25.23 | 27 | 27 | +0.45 (+1.69%) | 358,710 |
| 2 Nov 2016 | USD | 27.85 | 27.9533 | 26.4 | 26.55 | 26.55 | -1.5 (-5.35%) | 355,734 |
| 1 Nov 2016 | USD | 28.25 | 28.35 | 27.7 | 28.05 | 28.05 | -0.05 (-0.18%) | 187,102 |
| 31 Oct 2016 | USD | 28.35 | 28.4 | 27.8 | 28.1 | 28.1 | -0.15 (-0.53%) | 200,207 |
| 28 Oct 2016 | USD | 28.05 | 28.55 | 27.95 | 28.25 | 28.25 | +0.25 (+0.89%) | 88,321 |
| 27 Oct 2016 | USD | 28.25 | 28.3 | 27.9 | 28 | 28 | -0.2 (-0.71%) | 123,989 |
| 26 Oct 2016 | USD | 28.15 | 28.45 | 28.05 | 28.2 | 28.2 | -0.05 (-0.18%) | 156,313 |
| 25 Oct 2016 | USD | 29.25 | 29.325 | 28.15 | 28.25 | 28.25 | -1.1 (-3.75%) | 212,805 |
| 24 Oct 2016 | USD | 28.9 | 29.5 | 28.9 | 29.35 | 29.35 | +0.6 (+2.09%) | 167,257 |
| 21 Oct 2016 | USD | 27.9 | 28.75 | 27.7 | 28.75 | 28.75 | +0.7 (+2.50%) | 75,843 |
| 20 Oct 2016 | USD | 28.15 | 28.2 | 27.9 | 28.05 | 28.05 | -0.2 (-0.71%) | 133,167 |
| 19 Oct 2016 | USD | 28.45 | 28.45 | 28 | 28.25 | 28.25 | -0.1 (-0.35%) | 92,023 |
| 18 Oct 2016 | USD | 28.35 | 28.45 | 28.15 | 28.35 | 28.35 | +0.35 (+1.25%) | 70,357 |
| 17 Oct 2016 | USD | 28.15 | 28.3 | 27.95 | 28 | 28 | -0.16 (-0.57%) | 75,427 |
| 14 Oct 2016 | USD | 28.24 | 28.41 | 27.9 | 28.16 | 28.16 | +0.06 (+0.21%) | 113,107 |
| 13 Oct 2016 | USD | 27.9 | 28.1 | 27.67 | 28.1 | 28.1 | -0.07 (-0.25%) | 170,061 |
| 12 Oct 2016 | USD | 28.1 | 28.32 | 27.96 | 28.17 | 28.17 | -0.01 (-0.04%) | 145,891 |
| 11 Oct 2016 | USD | 28.67 | 28.67 | 27.82 | 28.18 | 28.18 | -0.51 (-1.78%) | 605,098 |
| 10 Oct 2016 | USD | 28.42 | 28.87 | 28.35 | 28.69 | 28.69 | +0.32 (+1.13%) | 71,637 |
| 7 Oct 2016 | USD | 28.44 | 28.44 | 28.08 | 28.37 | 28.37 | -0.09 (-0.32%) | 120,532 |
| 6 Oct 2016 | USD | 28.7 | 28.7 | 28.275 | 28.46 | 28.46 | -0.39 (-1.35%) | 206,222 |
| 5 Oct 2016 | USD | 29.1 | 29.11 | 28.77 | 28.85 | 28.85 | -0.24 (-0.83%) | 97,620 |
| 4 Oct 2016 | USD | 28.57 | 29.21 | 28.52 | 29.09 | 29.09 | +0.48 (+1.68%) | 145,855 |
| 3 Oct 2016 | USD | 28.5 | 28.77 | 28.17 | 28.61 | 28.61 | -0.05 (-0.17%) | 216,975 |
| 30 Sep 2016 | USD | 28.67 | 28.79 | 28.12 | 28.66 | 28.66 | +0.15 (+0.53%) | 198,527 |
| 29 Sep 2016 | USD | 28.93 | 29.22 | 28.49 | 28.51 | 28.51 | -0.53 (-1.83%) | 121,801 |
