| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 28.93 | 29.05 | 28.61 | 29.04 | 29.04 | +0.14 (+0.48%) | 215,193 |
| 27 Sep 2016 | USD | 28.1 | 28.91 | 28.1 | 28.9 | 28.9 | +0.74 (+2.63%) | 141,892 |
| 26 Sep 2016 | USD | 28.2 | 28.33 | 27.91 | 28.16 | 28.16 | -0.22 (-0.78%) | 233,519 |
| 23 Sep 2016 | USD | 28.4 | 28.5 | 28.28 | 28.38 | 28.38 | +0.04 (+0.14%) | 96,938 |
| 22 Sep 2016 | USD | 28.36 | 28.63 | 28.21 | 28.34 | 28.34 | -0.07 (-0.25%) | 205,794 |
| 21 Sep 2016 | USD | 28.25 | 28.56 | 28.13 | 28.41 | 28.41 | +0.17 (+0.60%) | 160,848 |
| 20 Sep 2016 | USD | 28.44 | 28.46 | 28.03 | 28.24 | 28.24 | -0.11 (-0.39%) | 106,605 |
| 19 Sep 2016 | USD | 28.25 | 28.58 | 28.07 | 28.35 | 28.35 | +0.1 (+0.35%) | 133,542 |
| 16 Sep 2016 | USD | 28.43 | 28.5 | 28.2 | 28.25 | 28.25 | -0.17 (-0.60%) | 290,650 |
| 15 Sep 2016 | USD | 28.26 | 28.48 | 28.16 | 28.42 | 28.42 | +0.12 (+0.42%) | 118,322 |
| 14 Sep 2016 | USD | 28.09 | 28.34 | 27.96 | 28.3 | 28.3 | +0.12 (+0.43%) | 197,532 |
| 13 Sep 2016 | USD | 28.45 | 28.65 | 28.11 | 28.18 | 28.18 | -0.39 (-1.37%) | 362,518 |
| 12 Sep 2016 | USD | 27.83 | 28.57 | 27.655 | 28.57 | 28.57 | +0.41 (+1.46%) | 215,847 |
| 9 Sep 2016 | USD | 28.31 | 28.4 | 28.03 | 28.16 | 28.16 | -0.35 (-1.23%) | 284,404 |
| 8 Sep 2016 | USD | 28.64 | 28.65 | 28.28 | 28.51 | 28.51 | -0.08 (-0.28%) | 147,379 |
| 7 Sep 2016 | USD | 28.7 | 28.97 | 28.32 | 28.59 | 28.59 | -0.06 (-0.21%) | 161,833 |
| 6 Sep 2016 | USD | 28.81 | 29 | 28.46 | 28.65 | 28.65 | +0.02 (+0.07%) | 159,009 |
| 5 Sep 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 28.74 | 28.74 | 28.42 | 28.63 | 28.63 | +0.16 (+0.56%) | 114,179 |
| 1 Sep 2016 | USD | 28.07 | 28.57 | 28.07 | 28.47 | 28.47 | +0.15 (+0.53%) | 193,772 |
| 31 Aug 2016 | USD | 28.45 | 28.67 | 28.095 | 28.32 | 28.32 | -0.14 (-0.49%) | 207,401 |
| 30 Aug 2016 | USD | 28.44 | 28.55 | 28.205 | 28.46 | 28.46 | +0.11 (+0.39%) | 259,835 |
| 29 Aug 2016 | USD | 28.42 | 28.68 | 28.02 | 28.35 | 28.35 | -0.08 (-0.28%) | 288,249 |
| 26 Aug 2016 | USD | 28.88 | 28.995 | 27.91 | 28.43 | 28.43 | -0.6 (-2.07%) | 2,220,641 |
| 25 Aug 2016 | USD | 28.6 | 29.1 | 28.51 | 29.03 | 29.03 | +0.07 (+0.24%) | 384,568 |
| 24 Aug 2016 | USD | 28.21 | 29.03 | 28.13 | 28.96 | 28.96 | +0.74 (+2.62%) | 419,888 |
| 23 Aug 2016 | USD | 27.63 | 28.35 | 27.63 | 28.22 | 28.22 | +0.66 (+2.39%) | 443,372 |
| 22 Aug 2016 | USD | 27.05 | 27.73 | 27.01 | 27.56 | 27.56 | +0.45 (+1.66%) | 222,508 |
| 19 Aug 2016 | USD | 26.76 | 27.705 | 26.75 | 27.11 | 27.11 | +0.31 (+1.16%) | 286,541 |
| 18 Aug 2016 | USD | 26.5 | 27.07 | 26.5 | 26.8 | 26.8 | +0.22 (+0.83%) | 182,723 |
