| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 26.64 | 26.74 | 26.435 | 26.58 | 26.58 | -0.08 (-0.30%) | 311,180 |
| 16 Aug 2016 | USD | 26.23 | 26.68 | 26.0075 | 26.66 | 26.66 | -0.04 (-0.15%) | 317,997 |
| 15 Aug 2016 | USD | 26.2 | 26.9255 | 26.2 | 26.7 | 26.7 | +0.45 (+1.71%) | 466,072 |
| 12 Aug 2016 | USD | 26.22 | 26.32 | 25.95 | 26.25 | 26.25 | +0.02 (+0.08%) | 168,781 |
| 11 Aug 2016 | USD | 25.67 | 26.35 | 25.31 | 26.23 | 26.23 | +0.65 (+2.54%) | 332,072 |
| 10 Aug 2016 | USD | 26.22 | 26.5 | 25.3401 | 25.58 | 25.58 | -0.63 (-2.40%) | 302,228 |
| 9 Aug 2016 | USD | 25.98 | 26.53 | 25.865 | 26.21 | 26.21 | +0.2 (+0.77%) | 306,883 |
| 8 Aug 2016 | USD | 27.88 | 27.89 | 25.94 | 26.01 | 26.01 | -1.92 (-6.87%) | 946,208 |
| 5 Aug 2016 | USD | 28.95 | 28.95 | 27.7 | 27.93 | 27.93 | -0.82 (-2.85%) | 670,519 |
| 4 Aug 2016 | USD | 29.87 | 30.28 | 26.61 | 28.75 | 28.75 | -1.62 (-5.33%) | 1,124,005 |
| 3 Aug 2016 | USD | 30.27 | 30.41 | 29.8 | 30.37 | 30.37 | +0.06 (+0.20%) | 325,251 |
| 2 Aug 2016 | USD | 30.58 | 30.73 | 30.07 | 30.31 | 30.31 | -0.08 (-0.26%) | 155,312 |
| 1 Aug 2016 | USD | 29.75 | 30.44 | 29.75 | 30.39 | 30.39 | +0.71 (+2.39%) | 221,939 |
| 29 Jul 2016 | USD | 29.51 | 29.77 | 29.14 | 29.68 | 29.68 | +0.25 (+0.85%) | 102,473 |
| 28 Jul 2016 | USD | 29.94 | 29.97 | 29.33 | 29.43 | 29.43 | -0.42 (-1.41%) | 125,033 |
| 27 Jul 2016 | USD | 29.46 | 29.98 | 29.401 | 29.85 | 29.85 | +0.59 (+2.02%) | 255,677 |
| 26 Jul 2016 | USD | 28.15 | 29.52 | 28.1 | 29.26 | 29.26 | +1.15 (+4.09%) | 421,160 |
| 25 Jul 2016 | USD | 28.12 | 28.51 | 27.98 | 28.11 | 28.11 | -0.22 (-0.78%) | 122,228 |
| 22 Jul 2016 | USD | 28.13 | 28.55 | 28.05 | 28.33 | 28.33 | +0.16 (+0.57%) | 141,125 |
| 21 Jul 2016 | USD | 28.25 | 28.5 | 28.0075 | 28.17 | 28.17 | -0.13 (-0.46%) | 142,646 |
| 20 Jul 2016 | USD | 27.5 | 28.36 | 27.36 | 28.3 | 28.3 | +1.01 (+3.70%) | 115,756 |
| 19 Jul 2016 | USD | 27.6 | 27.7 | 27.26 | 27.29 | 27.29 | -0.24 (-0.87%) | 109,696 |
| 18 Jul 2016 | USD | 27.27 | 27.78 | 27.25 | 27.53 | 27.53 | +0.13 (+0.47%) | 105,973 |
| 15 Jul 2016 | USD | 27.53 | 27.57 | 27.13 | 27.4 | 27.4 | +0.06 (+0.22%) | 78,611 |
| 14 Jul 2016 | USD | 27.56 | 28.01 | 27.32 | 27.34 | 27.34 | -0.08 (-0.29%) | 166,170 |
| 13 Jul 2016 | USD | 28.18 | 28.37 | 27.33 | 27.42 | 27.42 | -0.67 (-2.39%) | 175,155 |
| 12 Jul 2016 | USD | 28.28 | 28.35 | 27.75 | 28.09 | 28.09 | +0.23 (+0.83%) | 222,413 |
| 11 Jul 2016 | USD | 27.9 | 28.49 | 27.69 | 27.86 | 27.86 | -0.04 (-0.14%) | 211,234 |
| 8 Jul 2016 | USD | 27.71 | 28.13 | 27.65 | 27.9 | 27.9 | +0.47 (+1.71%) | 176,587 |
| 7 Jul 2016 | USD | 27.12 | 27.71 | 27.12 | 27.43 | 27.43 | +0.24 (+0.88%) | 136,904 |
