| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 27.26 | 27.64 | 27 | 27.19 | 27.19 | -0.17 (-0.62%) | 134,520 |
| 5 Jul 2016 | USD | 27.92 | 27.92 | 27.26 | 27.36 | 27.36 | -0.53 (-1.90%) | 104,435 |
| 4 Jul 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.87 | 28.26 | 27.55 | 27.89 | 27.89 | -0.13 (-0.46%) | 117,408 |
| 30 Jun 2016 | USD | 27.56 | 28.04 | 27.2722 | 28.02 | 28.02 | +0.56 (+2.04%) | 263,614 |
| 29 Jun 2016 | USD | 26.85 | 27.485 | 26.66 | 27.46 | 27.46 | +0.9 (+3.39%) | 107,894 |
| 28 Jun 2016 | USD | 26.48 | 26.94 | 26.24 | 26.56 | 26.56 | +0.42 (+1.61%) | 132,202 |
| 27 Jun 2016 | USD | 27.23 | 27.23 | 25.7 | 26.14 | 26.14 | -1.22 (-4.46%) | 319,568 |
| 24 Jun 2016 | USD | 27.5 | 27.92 | 27.295 | 27.36 | 27.36 | -1.31 (-4.57%) | 775,884 |
| 23 Jun 2016 | USD | 28.43 | 28.69 | 28.11 | 28.67 | 28.67 | +0.45 (+1.59%) | 174,870 |
| 22 Jun 2016 | USD | 28.35 | 28.35 | 27.8 | 28.22 | 28.22 | -0.08 (-0.28%) | 311,779 |
| 21 Jun 2016 | USD | 28.45 | 28.45 | 27.88 | 28.3 | 28.3 | +0.44 (+1.58%) | 229,766 |
| 20 Jun 2016 | USD | 27.56 | 28.25 | 27.44 | 27.86 | 27.86 | +0.48 (+1.75%) | 160,500 |
| 17 Jun 2016 | USD | 27.25 | 27.85 | 26.59 | 27.38 | 27.38 | +0.2 (+0.74%) | 415,178 |
| 16 Jun 2016 | USD | 27.19 | 27.31 | 26.69 | 27.18 | 27.18 | -0.15 (-0.55%) | 124,193 |
| 15 Jun 2016 | USD | 27.28 | 27.65 | 27.02 | 27.33 | 27.33 | +0.29 (+1.07%) | 151,746 |
| 14 Jun 2016 | USD | 26.71 | 27.25 | 26.64 | 27.04 | 27.04 | +0.04 (+0.15%) | 198,041 |
| 13 Jun 2016 | USD | 27.09 | 27.44 | 26.75 | 27 | 27 | -0.13 (-0.48%) | 164,140 |
| 10 Jun 2016 | USD | 27.51 | 27.73 | 26.95 | 27.13 | 27.13 | -0.73 (-2.62%) | 155,030 |
| 9 Jun 2016 | USD | 28.31 | 28.39 | 27.7876 | 27.86 | 27.86 | -0.48 (-1.69%) | 121,271 |
| 8 Jun 2016 | USD | 27.99 | 28.52 | 27.81 | 28.34 | 28.34 | +0.46 (+1.65%) | 129,532 |
| 7 Jun 2016 | USD | 27.97 | 28.32 | 27.83 | 27.88 | 27.88 | -0.13 (-0.46%) | 186,221 |
| 6 Jun 2016 | USD | 27.59 | 28.22 | 27.51 | 28.01 | 28.01 | +0.32 (+1.16%) | 258,816 |
| 3 Jun 2016 | USD | 26.73 | 27.82 | 26.37 | 27.69 | 27.69 | +0.67 (+2.48%) | 391,664 |
| 2 Jun 2016 | USD | 25.7 | 27.09 | 25.7 | 27.02 | 27.02 | +1.3 (+5.05%) | 475,505 |
| 1 Jun 2016 | USD | 24.94 | 25.85 | 24.94 | 25.72 | 25.72 | +0.74 (+2.96%) | 264,450 |
| 31 May 2016 | USD | 25 | 25.15 | 24.7901 | 24.98 | 24.98 | +0.02 (+0.08%) | 307,092 |
| 30 May 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.8 | 25 | 24.73 | 24.96 | 24.96 | +0.05 (+0.20%) | 108,408 |
| 26 May 2016 | USD | 24.92 | 25 | 24.77 | 24.91 | 24.91 | +0.09 (+0.36%) | 83,678 |
