| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 24.92 | 25 | 24.45 | 24.82 | 24.82 | -0.11 (-0.44%) | 200,328 |
| 24 May 2016 | USD | 23.62 | 25 | 23.53 | 24.93 | 24.93 | +1.34 (+5.68%) | 246,523 |
| 23 May 2016 | USD | 22.74 | 23.87 | 22.5 | 23.59 | 23.59 | +0.81 (+3.56%) | 807,043 |
| 20 May 2016 | USD | 22.25 | 22.96 | 22.15 | 22.78 | 22.78 | +0.56 (+2.52%) | 311,652 |
| 19 May 2016 | USD | 22.34 | 22.47 | 21.81 | 22.22 | 22.22 | -0.19 (-0.85%) | 125,583 |
| 18 May 2016 | USD | 22.17 | 22.73 | 22.16 | 22.41 | 22.41 | +0.23 (+1.04%) | 134,792 |
| 17 May 2016 | USD | 22.74 | 23.13 | 22.05 | 22.18 | 22.18 | -0.65 (-2.85%) | 120,140 |
| 16 May 2016 | USD | 23.57 | 23.78 | 22.49 | 22.83 | 22.83 | -0.71 (-3.02%) | 315,376 |
| 13 May 2016 | USD | 23.51 | 23.73 | 23.36 | 23.54 | 23.54 | +0.04 (+0.17%) | 178,891 |
| 12 May 2016 | USD | 24.31 | 24.31 | 22.69 | 23.5 | 23.5 | -0.83 (-3.41%) | 392,870 |
| 11 May 2016 | USD | 24.48 | 24.55 | 23.85 | 24.33 | 24.33 | -0.41 (-1.66%) | 133,759 |
| 10 May 2016 | USD | 25.06 | 25.38 | 24.51 | 24.74 | 24.74 | -0.17 (-0.68%) | 218,486 |
| 9 May 2016 | USD | 23.57 | 25.32 | 23.29 | 24.91 | 24.91 | +1.72 (+7.42%) | 494,795 |
| 6 May 2016 | USD | 22.7 | 23.21 | 22.47 | 23.19 | 23.19 | +0.29 (+1.27%) | 168,506 |
| 5 May 2016 | USD | 23.57 | 23.67 | 22.64 | 22.9 | 22.9 | -0.55 (-2.35%) | 163,660 |
| 4 May 2016 | USD | 23.66 | 23.88 | 23.19 | 23.45 | 23.45 | -0.25 (-1.05%) | 149,988 |
| 3 May 2016 | USD | 23.8 | 24.35 | 23.6001 | 23.7 | 23.7 | -0.27 (-1.13%) | 98,783 |
| 2 May 2016 | USD | 24.15 | 24.29 | 23.827 | 23.97 | 23.97 | +0.06 (+0.25%) | 150,866 |
| 29 Apr 2016 | USD | 24.05 | 24.255 | 23.56 | 23.91 | 23.91 | -0.17 (-0.71%) | 93,354 |
| 28 Apr 2016 | USD | 24.17 | 24.84 | 24.05 | 24.08 | 24.08 | -0.1 (-0.41%) | 82,745 |
| 27 Apr 2016 | USD | 24.45 | 24.5375 | 23.99 | 24.18 | 24.18 | -0.2 (-0.82%) | 104,154 |
| 26 Apr 2016 | USD | 24.67 | 24.81 | 24.2 | 24.38 | 24.38 | -0.18 (-0.73%) | 130,136 |
| 25 Apr 2016 | USD | 24.21 | 24.75 | 24.11 | 24.56 | 24.56 | +0.34 (+1.40%) | 153,791 |
| 22 Apr 2016 | USD | 24.8 | 24.93 | 24.07 | 24.22 | 24.22 | -0.58 (-2.34%) | 213,409 |
| 21 Apr 2016 | USD | 24.73 | 24.97 | 24.63 | 24.8 | 24.8 | +0.18 (+0.73%) | 104,359 |
| 20 Apr 2016 | USD | 24.44 | 24.93 | 24.44 | 24.62 | 24.62 | +0.11 (+0.45%) | 112,730 |
| 19 Apr 2016 | USD | 24.26 | 24.7799 | 24.26 | 24.51 | 24.51 | +0.23 (+0.95%) | 124,387 |
| 18 Apr 2016 | USD | 23.68 | 24.3 | 23.56 | 24.28 | 24.28 | +0.54 (+2.27%) | 166,104 |
| 15 Apr 2016 | USD | 23.6 | 23.84 | 23.36 | 23.74 | 23.74 | +0.18 (+0.76%) | 101,387 |
| 14 Apr 2016 | USD | 23.32 | 23.62 | 22.97 | 23.56 | 23.56 | +0.29 (+1.25%) | 70,605 |
