| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 22.66 | 23.33 | 22.66 | 23.27 | 23.27 | +0.7 (+3.10%) | 69,550 |
| 12 Apr 2016 | USD | 22.74 | 22.89 | 22.49 | 22.57 | 22.57 | -0.26 (-1.14%) | 108,829 |
| 11 Apr 2016 | USD | 22.33 | 23.06 | 22.11 | 22.83 | 22.83 | +0.65 (+2.93%) | 181,777 |
| 8 Apr 2016 | USD | 22.86 | 22.86 | 21.75 | 22.18 | 22.18 | -0.42 (-1.86%) | 171,523 |
| 7 Apr 2016 | USD | 23.86 | 23.86 | 22.5 | 22.6 | 22.6 | -1.35 (-5.64%) | 181,456 |
| 6 Apr 2016 | USD | 23.51 | 24.2 | 23.33 | 23.95 | 23.95 | +0.44 (+1.87%) | 139,548 |
| 5 Apr 2016 | USD | 24.04 | 24.05 | 23.19 | 23.51 | 23.51 | -0.68 (-2.81%) | 168,684 |
| 4 Apr 2016 | USD | 24.17 | 24.6095 | 23.965 | 24.19 | 24.19 | +0.03 (+0.12%) | 409,872 |
| 1 Apr 2016 | USD | 23.93 | 24.22 | 23.4 | 24.16 | 24.16 | +0.12 (+0.50%) | 224,217 |
| 31 Mar 2016 | USD | 23.45 | 24.3 | 23.37 | 24.04 | 24.04 | +0.67 (+2.87%) | 275,824 |
| 30 Mar 2016 | USD | 22.79 | 23.495 | 22.79 | 23.37 | 23.37 | +0.62 (+2.73%) | 292,947 |
| 29 Mar 2016 | USD | 21.88 | 22.75 | 21.51 | 22.75 | 22.75 | +0.8 (+3.64%) | 132,133 |
| 28 Mar 2016 | USD | 22.52 | 22.64 | 21.81 | 21.95 | 21.95 | -0.42 (-1.88%) | 249,389 |
| 25 Mar 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.35 | 22.42 | 21.92 | 22.37 | 22.37 | -0.16 (-0.71%) | 316,006 |
| 23 Mar 2016 | USD | 22.29 | 22.65 | 22.2 | 22.53 | 22.53 | +0.21 (+0.94%) | 339,271 |
| 22 Mar 2016 | USD | 22.04 | 22.41 | 21.99 | 22.32 | 22.32 | +0.14 (+0.63%) | 172,104 |
| 21 Mar 2016 | USD | 22.05 | 22.49 | 21.72 | 22.18 | 22.18 | +0.02 (+0.09%) | 195,966 |
| 18 Mar 2016 | USD | 20.91 | 22.29 | 20.91 | 22.16 | 22.16 | +1.4 (+6.74%) | 424,903 |
| 17 Mar 2016 | USD | 20.78 | 20.97 | 20.16 | 20.76 | 20.76 | -0.04 (-0.19%) | 203,303 |
| 16 Mar 2016 | USD | 20.91 | 21.1 | 20.55 | 20.8 | 20.8 | -0.17 (-0.81%) | 131,266 |
| 15 Mar 2016 | USD | 21.62 | 21.62 | 20.66 | 20.97 | 20.97 | -0.75 (-3.45%) | 231,887 |
| 14 Mar 2016 | USD | 21.37 | 22.03 | 21.28 | 21.72 | 21.72 | +0.3 (+1.40%) | 102,628 |
| 11 Mar 2016 | USD | 21.44 | 21.67 | 21.3 | 21.42 | 21.42 | +0.08 (+0.37%) | 205,775 |
| 10 Mar 2016 | USD | 20.62 | 21.38 | 20.52 | 21.34 | 21.34 | +0.77 (+3.74%) | 253,906 |
| 9 Mar 2016 | USD | 21.02 | 21.0405 | 20.41 | 20.57 | 20.57 | -0.35 (-1.67%) | 162,000 |
| 8 Mar 2016 | USD | 21.09 | 21.28 | 20.83 | 20.92 | 20.92 | -0.28 (-1.32%) | 104,364 |
| 7 Mar 2016 | USD | 21.18 | 21.5 | 21.06 | 21.2 | 21.2 | -0.12 (-0.56%) | 76,788 |
| 4 Mar 2016 | USD | 21.87 | 21.87 | 21.23 | 21.32 | 21.32 | -0.55 (-2.51%) | 116,357 |
| 3 Mar 2016 | USD | 21.53 | 22.19 | 21.46 | 21.87 | 21.87 | +0.33 (+1.53%) | 145,959 |
