| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 21.36 | 21.77 | 20.926 | 21.54 | 21.54 | +0.67 (+3.21%) | 190,008 |
| 1 Mar 2016 | USD | 20.39 | 20.91 | 20.22 | 20.87 | 20.87 | +0.6 (+2.96%) | 122,698 |
| 29 Feb 2016 | USD | 20.11 | 20.73 | 20.11 | 20.27 | 20.27 | +0.1 (+0.50%) | 102,824 |
| 26 Feb 2016 | USD | 20.39 | 20.58 | 20.075 | 20.17 | 20.17 | -0.15 (-0.74%) | 157,710 |
| 25 Feb 2016 | USD | 21.53 | 21.67 | 20.03 | 20.32 | 20.32 | -0.82 (-3.88%) | 241,259 |
| 24 Feb 2016 | USD | 20.22 | 21.23 | 20 | 21.14 | 21.14 | +0.79 (+3.88%) | 241,168 |
| 23 Feb 2016 | USD | 19.85 | 20.4 | 19.55 | 20.35 | 20.35 | +0.45 (+2.26%) | 320,009 |
| 22 Feb 2016 | USD | 20.18 | 20.19 | 19.81 | 19.9 | 19.9 | -0.12 (-0.60%) | 181,655 |
| 19 Feb 2016 | USD | 19.96 | 20.15 | 19.6 | 20.02 | 20.02 | +0.02 (+0.10%) | 215,760 |
| 18 Feb 2016 | USD | 19.68 | 20.385 | 19.47 | 20 | 20 | +0.44 (+2.25%) | 217,481 |
| 17 Feb 2016 | USD | 19.37 | 20.25 | 19.29 | 19.56 | 19.56 | +0.3 (+1.56%) | 245,876 |
| 16 Feb 2016 | USD | 18.8 | 19.29 | 18.38 | 19.26 | 19.26 | +0.95 (+5.19%) | 259,439 |
| 15 Feb 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.59 | 20.11 | 18.23 | 18.31 | 18.31 | -1.48 (-7.48%) | 433,547 |
| 11 Feb 2016 | USD | 19.35 | 20.23 | 18.88 | 19.79 | 19.79 | +1.46 (+7.97%) | 834,094 |
| 10 Feb 2016 | USD | 17.69 | 18.59 | 17.47 | 18.33 | 18.33 | +0.87 (+4.98%) | 366,917 |
| 9 Feb 2016 | USD | 16.62 | 17.98 | 16.435 | 17.46 | 17.46 | +0.62 (+3.68%) | 400,052 |
| 8 Feb 2016 | USD | 17.49 | 17.565 | 16.45 | 16.84 | 16.84 | -1.1 (-6.13%) | 466,731 |
| 5 Feb 2016 | USD | 21.82 | 21.82 | 17.07 | 17.94 | 17.94 | -3.92 (-17.93%) | 633,980 |
| 4 Feb 2016 | USD | 21.75 | 22.07 | 21.5 | 21.86 | 21.86 | +0.08 (+0.37%) | 134,202 |
| 3 Feb 2016 | USD | 22.2 | 22.2 | 21.23 | 21.78 | 21.78 | -0.1 (-0.46%) | 163,126 |
| 2 Feb 2016 | USD | 21.75 | 22.11 | 21.3 | 21.88 | 21.88 | -0.14 (-0.64%) | 172,535 |
| 1 Feb 2016 | USD | 21.56 | 22.32 | 21.32 | 22.02 | 22.02 | +0.36 (+1.66%) | 92,534 |
| 29 Jan 2016 | USD | 20.74 | 21.763 | 20.7 | 21.66 | 21.66 | +0.95 (+4.59%) | 154,332 |
| 28 Jan 2016 | USD | 21.33 | 21.49 | 20.61 | 20.71 | 20.71 | -0.5 (-2.36%) | 193,723 |
| 27 Jan 2016 | USD | 21.58 | 21.7 | 21.16 | 21.21 | 21.21 | -0.39 (-1.81%) | 85,845 |
| 26 Jan 2016 | USD | 21.35 | 21.9 | 20.89 | 21.6 | 21.6 | +0.29 (+1.36%) | 205,196 |
| 25 Jan 2016 | USD | 21.9 | 22.16 | 21.22 | 21.31 | 21.31 | -0.67 (-3.05%) | 104,733 |
| 22 Jan 2016 | USD | 21.81 | 22.3 | 21.48 | 21.98 | 21.98 | +0.59 (+2.76%) | 215,340 |
| 21 Jan 2016 | USD | 22.21 | 22.35 | 21.26 | 21.39 | 21.39 | -0.9 (-4.04%) | 239,607 |
