| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 22.1 | 22.64 | 21.3105 | 22.29 | 22.29 | -0.07 (-0.31%) | 367,766 |
| 19 Jan 2016 | USD | 23.07 | 23.33 | 22.11 | 22.36 | 22.36 | -0.51 (-2.23%) | 281,156 |
| 18 Jan 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.03 | 23.01 | 21.86 | 22.87 | 22.87 | +0.21 (+0.93%) | 164,179 |
| 14 Jan 2016 | USD | 22.1 | 23.06 | 21.79 | 22.66 | 22.66 | +0.62 (+2.81%) | 227,362 |
| 13 Jan 2016 | USD | 23.59 | 23.59 | 21.82 | 22.04 | 22.04 | -1.38 (-5.89%) | 227,054 |
| 12 Jan 2016 | USD | 24.18 | 24.33 | 23.305 | 23.42 | 23.42 | -0.65 (-2.70%) | 106,469 |
| 11 Jan 2016 | USD | 24.15 | 24.17 | 23.71 | 24.07 | 24.07 | +0.07 (+0.29%) | 113,878 |
| 8 Jan 2016 | USD | 24.24 | 24.31 | 23.66 | 24 | 24 | -0.12 (-0.50%) | 94,299 |
| 7 Jan 2016 | USD | 24.27 | 24.66 | 23.72 | 24.12 | 24.12 | -0.65 (-2.62%) | 145,892 |
| 6 Jan 2016 | USD | 24.87 | 25.38 | 24.73 | 24.77 | 24.77 | -0.41 (-1.63%) | 138,146 |
| 5 Jan 2016 | USD | 25.74 | 25.81 | 25.09 | 25.18 | 25.18 | -0.5 (-1.95%) | 138,828 |
| 4 Jan 2016 | USD | 25.95 | 25.95 | 24.92 | 25.68 | 25.68 | -0.69 (-2.62%) | 183,808 |
| 1 Jan 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.5 | 26.88 | 26.32 | 26.37 | 26.37 | -0.31 (-1.16%) | 181,030 |
| 30 Dec 2015 | USD | 26.98 | 27 | 26.42 | 26.68 | 26.68 | -0.28 (-1.04%) | 64,180 |
| 29 Dec 2015 | USD | 27.2 | 27.3587 | 26.8 | 26.96 | 26.96 | -0.14 (-0.52%) | 94,558 |
| 28 Dec 2015 | USD | 27.36 | 27.57 | 26.85 | 27.1 | 27.1 | -0.41 (-1.49%) | 258,614 |
| 25 Dec 2015 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 27.59 | 27.89 | 27.34 | 27.51 | 27.51 | -0.3 (-1.08%) | 64,273 |
| 23 Dec 2015 | USD | 27.08 | 27.85 | 26.88 | 27.81 | 27.81 | +0.84 (+3.11%) | 121,564 |
| 22 Dec 2015 | USD | 26.75 | 27 | 26.6 | 26.97 | 26.97 | +0.22 (+0.82%) | 48,991 |
| 21 Dec 2015 | USD | 27 | 27 | 26.24 | 26.75 | 26.75 | -0.11 (-0.41%) | 93,684 |
| 18 Dec 2015 | USD | 27.51 | 27.9 | 26.66 | 26.86 | 26.86 | -0.76 (-2.75%) | 191,994 |
| 17 Dec 2015 | USD | 27.6 | 28.1 | 27.12 | 27.62 | 27.62 | -0.01 (-0.04%) | 161,166 |
| 16 Dec 2015 | USD | 27.55 | 27.93 | 27.34 | 27.63 | 27.63 | +0.06 (+0.22%) | 122,295 |
| 15 Dec 2015 | USD | 27.51 | 27.89 | 27.32 | 27.57 | 27.57 | +0.19 (+0.69%) | 158,211 |
| 14 Dec 2015 | USD | 27.34 | 27.81 | 27.18 | 27.38 | 27.38 | 0.0 (0.0%) | 183,644 |
| 11 Dec 2015 | USD | 27.65 | 27.96 | 27.2 | 27.38 | 27.38 | -0.61 (-2.18%) | 147,579 |
| 10 Dec 2015 | USD | 27.14 | 28.44 | 27 | 27.99 | 27.99 | +0.92 (+3.40%) | 145,031 |
