| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 26.68 | 27.29 | 26.16 | 27.07 | 27.07 | +0.78 (+2.97%) | 282,235 |
| 8 Dec 2015 | USD | 25.67 | 26.34 | 25.36 | 26.29 | 26.29 | +0.38 (+1.47%) | 85,433 |
| 7 Dec 2015 | USD | 26.95 | 26.99 | 25.81 | 25.91 | 25.91 | -1.12 (-4.14%) | 75,454 |
| 4 Dec 2015 | USD | 27.3 | 27.41 | 26.86 | 27.03 | 27.03 | -0.28 (-1.03%) | 67,351 |
| 3 Dec 2015 | USD | 27.83 | 28.2 | 27.13 | 27.31 | 27.31 | -0.41 (-1.48%) | 137,053 |
| 2 Dec 2015 | USD | 27.41 | 28.32 | 27.31 | 27.72 | 27.72 | +0.24 (+0.87%) | 73,642 |
| 1 Dec 2015 | USD | 27.55 | 27.62 | 26.86 | 27.48 | 27.48 | 0.0 (0.0%) | 626,565 |
| 30 Nov 2015 | USD | 28.53 | 28.53 | 27.33 | 27.48 | 27.48 | -0.76 (-2.69%) | 165,858 |
| 27 Nov 2015 | USD | 28.24 | 28.49 | 28.01 | 28.24 | 28.24 | -0.03 (-0.11%) | 60,530 |
| 26 Nov 2015 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.01 | 28.36 | 28.01 | 28.27 | 28.27 | +0.25 (+0.89%) | 102,243 |
| 24 Nov 2015 | USD | 28.06 | 28.25 | 27.84 | 28.02 | 28.02 | -0.2 (-0.71%) | 116,204 |
| 23 Nov 2015 | USD | 28.07 | 28.47 | 27.59 | 28.22 | 28.22 | +0.08 (+0.28%) | 296,193 |
| 20 Nov 2015 | USD | 27.62 | 28.18 | 27.5 | 28.14 | 28.14 | +0.67 (+2.44%) | 132,786 |
| 19 Nov 2015 | USD | 27.52 | 27.636 | 27.225 | 27.47 | 27.47 | -0.06 (-0.22%) | 86,070 |
| 18 Nov 2015 | USD | 26.64 | 27.6 | 26.56 | 27.53 | 27.53 | +0.81 (+3.03%) | 173,881 |
| 17 Nov 2015 | USD | 27.05 | 27.05 | 26.27 | 26.72 | 26.72 | -0.26 (-0.96%) | 134,686 |
| 16 Nov 2015 | USD | 26.31 | 27.34 | 26.31 | 26.98 | 26.98 | +0.57 (+2.16%) | 208,763 |
| 13 Nov 2015 | USD | 26.23 | 26.56 | 26.2119 | 26.41 | 26.41 | -0.08 (-0.30%) | 73,389 |
| 12 Nov 2015 | USD | 26.36 | 26.662 | 26.13 | 26.49 | 26.49 | -0.02 (-0.08%) | 149,570 |
| 11 Nov 2015 | USD | 26.5 | 27.07 | 26.37 | 26.51 | 26.51 | +0.1 (+0.38%) | 64,566 |
| 10 Nov 2015 | USD | 26.88 | 27.27 | 25.93 | 26.41 | 26.41 | -0.61 (-2.26%) | 167,871 |
| 9 Nov 2015 | USD | 27.63 | 27.63 | 26.4827 | 27.02 | 27.02 | -0.71 (-2.56%) | 183,139 |
| 6 Nov 2015 | USD | 25.35 | 28.1 | 25.35 | 27.73 | 27.73 | +3.37 (+13.83%) | 786,311 |
| 5 Nov 2015 | USD | 25.09 | 25.3 | 24.14 | 24.36 | 24.36 | -0.71 (-2.83%) | 163,571 |
| 4 Nov 2015 | USD | 24.97 | 25.36 | 24.6 | 25.07 | 25.07 | +0.12 (+0.48%) | 127,814 |
| 3 Nov 2015 | USD | 24.95 | 25.07 | 24.66 | 24.95 | 24.95 | -0.04 (-0.16%) | 151,076 |
| 2 Nov 2015 | USD | 24.66 | 25.5 | 24.5 | 24.99 | 24.99 | +0.34 (+1.38%) | 210,997 |
| 30 Oct 2015 | USD | 24.92 | 24.92 | 24.205 | 24.65 | 24.65 | -0.18 (-0.72%) | 117,253 |
| 29 Oct 2015 | USD | 25.6 | 25.77 | 24.77 | 24.83 | 24.83 | -0.83 (-3.23%) | 90,329 |
