| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 24.84 | 25.81 | 24.68 | 25.66 | 25.66 | +0.81 (+3.26%) | 83,358 |
| 27 Oct 2015 | USD | 24.87 | 25.03 | 24.18 | 24.85 | 24.85 | -0.05 (-0.20%) | 152,720 |
| 26 Oct 2015 | USD | 24.7 | 25.16 | 24.61 | 24.9 | 24.9 | +0.12 (+0.48%) | 57,175 |
| 23 Oct 2015 | USD | 24.59 | 25.04 | 24.43 | 24.78 | 24.78 | +0.47 (+1.93%) | 104,423 |
| 22 Oct 2015 | USD | 24.15 | 24.5 | 23.92 | 24.31 | 24.31 | +0.29 (+1.21%) | 139,133 |
| 21 Oct 2015 | USD | 25.15 | 25.15 | 23.57 | 24.02 | 24.02 | -1.01 (-4.04%) | 114,882 |
| 20 Oct 2015 | USD | 25.76 | 25.91 | 24.91 | 25.03 | 25.03 | -0.73 (-2.83%) | 73,463 |
| 19 Oct 2015 | USD | 25.74 | 26.46 | 25.2 | 25.76 | 25.76 | -0.11 (-0.43%) | 125,546 |
| 16 Oct 2015 | USD | 25.88 | 26.16 | 25.43 | 25.87 | 25.87 | +0.09 (+0.35%) | 101,354 |
| 15 Oct 2015 | USD | 25.04 | 25.8 | 25.01 | 25.78 | 25.78 | +0.9 (+3.62%) | 147,819 |
| 14 Oct 2015 | USD | 25.08 | 25.4 | 24.7 | 24.88 | 24.88 | -0.11 (-0.44%) | 108,314 |
| 13 Oct 2015 | USD | 25.47 | 25.68 | 24.97 | 24.99 | 24.99 | -0.52 (-2.04%) | 199,876 |
| 12 Oct 2015 | USD | 25.97 | 26.09 | 25.48 | 25.51 | 25.51 | -0.34 (-1.32%) | 149,638 |
| 9 Oct 2015 | USD | 24.94 | 26.25 | 24.64 | 25.85 | 25.85 | +0.81 (+3.23%) | 380,719 |
| 8 Oct 2015 | USD | 24.2 | 25.06 | 23.72 | 25.04 | 25.04 | +0.84 (+3.47%) | 437,238 |
| 7 Oct 2015 | USD | 24.32 | 24.86 | 23.91 | 24.2 | 24.2 | +0.02 (+0.08%) | 330,826 |
| 6 Oct 2015 | USD | 24.88 | 25.02 | 23.73 | 24.18 | 24.18 | -0.78 (-3.13%) | 205,991 |
| 5 Oct 2015 | USD | 24.55 | 25.12 | 24.13 | 24.96 | 24.96 | +0.58 (+2.38%) | 178,172 |
| 2 Oct 2015 | USD | 24.23 | 24.38 | 23.73 | 24.38 | 24.38 | -0.01 (-0.04%) | 130,046 |
| 1 Oct 2015 | USD | 24.6 | 24.605 | 23.8163 | 24.39 | 24.39 | -0.33 (-1.33%) | 163,407 |
| 30 Sep 2015 | USD | 24.07 | 24.755 | 23.94 | 24.72 | 24.72 | +0.94 (+3.95%) | 275,170 |
| 29 Sep 2015 | USD | 24.61 | 24.83 | 23.52 | 23.78 | 23.78 | -0.84 (-3.41%) | 240,514 |
| 28 Sep 2015 | USD | 23.69 | 24.705 | 23.25 | 24.62 | 24.62 | +0.77 (+3.23%) | 384,213 |
| 25 Sep 2015 | USD | 25.22 | 25.5 | 23.09 | 23.85 | 23.85 | -2.13 (-8.20%) | 2,785,147 |
| 24 Sep 2015 | USD | 28.24 | 28.24 | 25.655 | 25.98 | 25.98 | -2.81 (-9.76%) | 501,404 |
| 23 Sep 2015 | USD | 28.36 | 29.3 | 27.97 | 28.79 | 28.79 | +0.52 (+1.84%) | 93,971 |
| 22 Sep 2015 | USD | 28.62 | 28.65 | 27.95 | 28.27 | 28.27 | -0.58 (-2.01%) | 66,219 |
| 21 Sep 2015 | USD | 30.14 | 30.19 | 27.75 | 28.85 | 28.85 | -1.14 (-3.80%) | 152,612 |
| 18 Sep 2015 | USD | 29.25 | 30.18 | 29.085 | 29.99 | 29.99 | +0.41 (+1.39%) | 212,635 |
| 17 Sep 2015 | USD | 29.08 | 30 | 28.72 | 29.58 | 29.58 | +0.67 (+2.32%) | 147,603 |
