| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 29.4 | 29.43 | 28.48 | 28.91 | 28.91 | -0.46 (-1.57%) | 188,227 |
| 15 Sep 2015 | USD | 28.89 | 29.4 | 28.705 | 29.37 | 29.37 | +0.4 (+1.38%) | 80,840 |
| 14 Sep 2015 | USD | 28.85 | 29.45 | 28.51 | 28.97 | 28.97 | +0.17 (+0.59%) | 104,222 |
| 11 Sep 2015 | USD | 29.14 | 29.14 | 28.12 | 28.8 | 28.8 | -0.58 (-1.97%) | 164,602 |
| 10 Sep 2015 | USD | 28.59 | 29.44 | 28.47 | 29.38 | 29.38 | +0.78 (+2.73%) | 126,139 |
| 9 Sep 2015 | USD | 28.8 | 29 | 28.21 | 28.6 | 28.6 | -0.03 (-0.10%) | 90,642 |
| 8 Sep 2015 | USD | 27.45 | 28.75 | 27.45 | 28.63 | 28.63 | +1.7 (+6.31%) | 180,322 |
| 7 Sep 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.62 | 27 | 26.62 | 26.93 | 26.93 | +0.02 (+0.07%) | 56,305 |
| 3 Sep 2015 | USD | 26.98 | 27.22 | 26.66 | 26.91 | 26.91 | -0.03 (-0.11%) | 131,186 |
| 2 Sep 2015 | USD | 25.95 | 26.95 | 25.83 | 26.94 | 26.94 | +1.21 (+4.70%) | 144,972 |
| 1 Sep 2015 | USD | 25.61 | 26.06 | 25.29 | 25.73 | 25.73 | -0.43 (-1.64%) | 149,816 |
| 31 Aug 2015 | USD | 26.13 | 26.445 | 25.86 | 26.16 | 26.16 | -0.02 (-0.08%) | 82,749 |
| 28 Aug 2015 | USD | 26.49 | 26.49 | 25.79 | 26.18 | 26.18 | -0.44 (-1.65%) | 108,062 |
| 27 Aug 2015 | USD | 27.52 | 27.52 | 26.32 | 26.62 | 26.62 | -0.75 (-2.74%) | 107,059 |
| 26 Aug 2015 | USD | 27.47 | 27.94 | 26.38 | 27.37 | 27.37 | +0.29 (+1.07%) | 155,306 |
| 25 Aug 2015 | USD | 27.59 | 27.69 | 26.113 | 27.08 | 27.08 | +0.16 (+0.59%) | 338,916 |
| 24 Aug 2015 | USD | 26.21 | 28.19 | 25.87 | 26.92 | 26.92 | -0.65 (-2.36%) | 282,923 |
| 21 Aug 2015 | USD | 27.67 | 27.95 | 26.6 | 27.57 | 27.57 | -0.49 (-1.75%) | 430,824 |
| 20 Aug 2015 | USD | 28.56 | 28.97 | 27.94 | 28.06 | 28.06 | -0.89 (-3.07%) | 218,939 |
| 19 Aug 2015 | USD | 28.45 | 29 | 27.93 | 28.95 | 28.95 | +0.33 (+1.15%) | 158,325 |
| 18 Aug 2015 | USD | 28.25 | 29.2565 | 27.89 | 28.62 | 28.62 | +0.34 (+1.20%) | 248,351 |
| 17 Aug 2015 | USD | 27.55 | 28.315 | 27.1 | 28.28 | 28.28 | +0.72 (+2.61%) | 111,875 |
| 14 Aug 2015 | USD | 26.6 | 27.65 | 26.36 | 27.56 | 27.56 | +0.96 (+3.61%) | 222,993 |
| 13 Aug 2015 | USD | 26.7 | 26.93 | 26.37 | 26.6 | 26.6 | -0.16 (-0.60%) | 98,626 |
| 12 Aug 2015 | USD | 26.84 | 27.1 | 25.62 | 26.76 | 26.76 | -0.35 (-1.29%) | 132,337 |
| 11 Aug 2015 | USD | 27.05 | 27.34 | 26.865 | 27.11 | 27.11 | -0.27 (-0.99%) | 128,737 |
| 10 Aug 2015 | USD | 28.16 | 28.45 | 27.24 | 27.38 | 27.38 | -0.57 (-2.04%) | 160,799 |
| 7 Aug 2015 | USD | 27.69 | 29.72 | 26.31 | 27.95 | 27.95 | +1.52 (+5.75%) | 349,919 |
| 6 Aug 2015 | USD | 27.6 | 27.755 | 26.13 | 26.43 | 26.43 | -1.04 (-3.79%) | 189,884 |
