| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 27 | 27.84 | 26.71 | 27.47 | 27.47 | +0.68 (+2.54%) | 163,437 |
| 4 Aug 2015 | USD | 27.15 | 27.25 | 26.68 | 26.79 | 26.79 | -0.25 (-0.92%) | 77,955 |
| 3 Aug 2015 | USD | 27.24 | 27.42 | 26.45 | 27.04 | 27.04 | -0.15 (-0.55%) | 93,532 |
| 31 Jul 2015 | USD | 26.79 | 27.55 | 26.55 | 27.19 | 27.19 | +0.37 (+1.38%) | 126,520 |
| 30 Jul 2015 | USD | 26.75 | 27.14 | 26.2896 | 26.82 | 26.82 | +0.05 (+0.19%) | 95,868 |
| 29 Jul 2015 | USD | 27.44 | 27.61 | 26.36 | 26.77 | 26.77 | -0.7 (-2.55%) | 138,376 |
| 28 Jul 2015 | USD | 29 | 29 | 26.975 | 27.47 | 27.47 | -1.47 (-5.08%) | 258,568 |
| 27 Jul 2015 | USD | 29.1 | 29.8 | 28.83 | 28.94 | 28.94 | -0.45 (-1.53%) | 145,541 |
| 24 Jul 2015 | USD | 29.26 | 30.04 | 29.23 | 29.39 | 29.39 | +0.05 (+0.17%) | 193,286 |
| 23 Jul 2015 | USD | 30.02 | 30.14 | 29.2 | 29.34 | 29.34 | -0.62 (-2.07%) | 115,683 |
| 22 Jul 2015 | USD | 29.42 | 30.05 | 29.41 | 29.96 | 29.96 | +0.37 (+1.25%) | 74,252 |
| 21 Jul 2015 | USD | 29.85 | 30.12 | 29.31 | 29.59 | 29.59 | -0.28 (-0.94%) | 79,869 |
| 20 Jul 2015 | USD | 29.21 | 30.44 | 28.93 | 29.87 | 29.87 | +0.83 (+2.86%) | 228,738 |
| 17 Jul 2015 | USD | 29.2 | 30.17 | 28.94 | 29.04 | 29.04 | -0.07 (-0.24%) | 206,456 |
| 16 Jul 2015 | USD | 28.8 | 29.13 | 28.3 | 29.11 | 29.11 | +0.47 (+1.64%) | 142,944 |
| 15 Jul 2015 | USD | 28.58 | 29 | 28.35 | 28.64 | 28.64 | +0.15 (+0.53%) | 108,251 |
| 14 Jul 2015 | USD | 28.3 | 28.88 | 28.3 | 28.49 | 28.49 | +0.13 (+0.46%) | 80,414 |
| 13 Jul 2015 | USD | 27.39 | 28.45 | 27.39 | 28.36 | 28.36 | +1.08 (+3.96%) | 89,373 |
| 10 Jul 2015 | USD | 27.46 | 27.65 | 27.15 | 27.28 | 27.28 | +0.13 (+0.48%) | 123,578 |
| 9 Jul 2015 | USD | 26.99 | 27.23 | 26.83 | 27.15 | 27.15 | +0.56 (+2.11%) | 142,719 |
| 8 Jul 2015 | USD | 27.57 | 27.7 | 26.415 | 26.59 | 26.59 | -1.24 (-4.46%) | 142,191 |
| 7 Jul 2015 | USD | 28.04 | 28.04 | 26.9 | 27.83 | 27.83 | -0.25 (-0.89%) | 115,066 |
| 6 Jul 2015 | USD | 27.09 | 28.14 | 26.77 | 28.08 | 28.08 | +0.86 (+3.16%) | 118,214 |
| 3 Jul 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 27.54 | 27.54 | 26.98 | 27.22 | 27.22 | -0.32 (-1.16%) | 69,224 |
| 1 Jul 2015 | USD | 28.41 | 28.68 | 27.38 | 27.54 | 27.54 | -0.71 (-2.51%) | 164,173 |
| 30 Jun 2015 | USD | 27.27 | 28.28 | 26.99 | 28.25 | 28.25 | +1.12 (+4.13%) | 221,129 |
| 29 Jun 2015 | USD | 28 | 28.61 | 26.98 | 27.13 | 27.13 | -0.88 (-3.14%) | 270,055 |
| 26 Jun 2015 | USD | 27.75 | 28.84 | 27.56 | 28.01 | 28.01 | +0.28 (+1.01%) | 999,363 |
| 25 Jun 2015 | USD | 26.9 | 27.77 | 26.64 | 27.73 | 27.73 | +0.98 (+3.66%) | 202,469 |
