| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 26.75 | 26.82 | 26.27 | 26.75 | 26.75 | +0.01 (+0.04%) | 108,982 |
| 23 Jun 2015 | USD | 26.6 | 26.92 | 26.17 | 26.74 | 26.74 | +0.14 (+0.53%) | 97,327 |
| 22 Jun 2015 | USD | 26.45 | 26.72 | 26.06 | 26.6 | 26.6 | +0.32 (+1.22%) | 115,581 |
| 19 Jun 2015 | USD | 26.8 | 26.86 | 26.24 | 26.28 | 26.28 | -0.47 (-1.76%) | 136,145 |
| 18 Jun 2015 | USD | 26.74 | 27.11 | 26.44 | 26.75 | 26.75 | +0.15 (+0.56%) | 144,173 |
| 17 Jun 2015 | USD | 26.56 | 27 | 26.535 | 26.6 | 26.6 | +0.24 (+0.91%) | 114,479 |
| 16 Jun 2015 | USD | 26 | 26.53 | 25.5 | 26.36 | 26.36 | +0.07 (+0.27%) | 149,094 |
| 15 Jun 2015 | USD | 25.37 | 26.33 | 25 | 26.29 | 26.29 | +0.82 (+3.22%) | 113,956 |
| 12 Jun 2015 | USD | 25.2 | 25.87 | 25.2 | 25.47 | 25.47 | +0.25 (+0.99%) | 85,482 |
| 11 Jun 2015 | USD | 25.83 | 25.89 | 25.07 | 25.22 | 25.22 | -0.57 (-2.21%) | 64,254 |
| 10 Jun 2015 | USD | 25 | 25.91 | 24.99 | 25.79 | 25.79 | +0.9 (+3.62%) | 92,466 |
| 9 Jun 2015 | USD | 24.83 | 25 | 24.58 | 24.89 | 24.89 | +0.12 (+0.48%) | 65,470 |
| 8 Jun 2015 | USD | 24.86 | 24.99 | 24.635 | 24.77 | 24.77 | -0.17 (-0.68%) | 66,191 |
| 5 Jun 2015 | USD | 24.45 | 25.05 | 24.45 | 24.94 | 24.94 | +0.48 (+1.96%) | 87,242 |
| 4 Jun 2015 | USD | 24.41 | 24.8 | 24.31 | 24.46 | 24.46 | -0.06 (-0.24%) | 98,884 |
| 3 Jun 2015 | USD | 24.55 | 24.85 | 24.36 | 24.52 | 24.52 | -0.03 (-0.12%) | 190,220 |
| 2 Jun 2015 | USD | 24.59 | 24.97 | 24.25 | 24.55 | 24.55 | -0.2 (-0.81%) | 388,764 |
| 1 Jun 2015 | USD | 23.83 | 24.76 | 23.51 | 24.75 | 24.75 | +1.04 (+4.39%) | 280,972 |
| 29 May 2015 | USD | 23 | 23.79 | 22.5 | 23.71 | 23.71 | +0.65 (+2.82%) | 264,382 |
| 28 May 2015 | USD | 24.41 | 24.41 | 22.52 | 23.06 | 23.06 | -1.59 (-6.45%) | 396,926 |
| 27 May 2015 | USD | 24.81 | 25 | 24.32 | 24.65 | 24.65 | -0.22 (-0.88%) | 191,752 |
| 26 May 2015 | USD | 24.82 | 25.03 | 24.76 | 24.87 | 24.87 | -0.1 (-0.40%) | 145,546 |
| 25 May 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25 | 25.21 | 24.81 | 24.97 | 24.97 | -0.02 (-0.08%) | 190,974 |
| 21 May 2015 | USD | 25.29 | 25.32 | 24.93 | 24.99 | 24.99 | -0.46 (-1.81%) | 74,661 |
| 20 May 2015 | USD | 25.44 | 25.75 | 25.41 | 25.45 | 25.45 | -0.04 (-0.16%) | 85,509 |
| 19 May 2015 | USD | 24.94 | 25.5 | 24.81 | 25.49 | 25.49 | +0.54 (+2.16%) | 140,645 |
| 18 May 2015 | USD | 24.91 | 25.1 | 24.85 | 24.95 | 24.95 | +0.06 (+0.24%) | 177,490 |
| 15 May 2015 | USD | 24.95 | 25.06 | 24.788 | 24.89 | 24.89 | -0.12 (-0.48%) | 98,138 |
| 14 May 2015 | USD | 24.79 | 25.5 | 24.685 | 25.01 | 25.01 | +0.37 (+1.50%) | 139,448 |
