Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.25 (+52.08%) | 25,000 |
18 Mar 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.095 (+24.68%) | 50,000 |
13 Mar 2020 | SGD | 0.42 | 0.44 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 100,000 |
12 Mar 2020 | SGD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.14 (+62.22%) | 40,000 |
11 Mar 2020 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,200 |
10 Mar 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 20,000 |
9 Mar 2020 | SGD | 0.25 | 0.265 | 0.24 | 0.265 | 0.265 | +0.107 (+67.72%) | 86,000 |
6 Mar 2020 | SGD | 0.134 | 0.161 | 0.133 | 0.158 | 0.158 | +0.042 (+36.21%) | 11,935,400 |
5 Mar 2020 | SGD | 0.146 | 0.146 | 0.112 | 0.116 | 0.116 | -0.04 (-25.64%) | 6,561,700 |
4 Mar 2020 | SGD | 0.149 | 0.17 | 0.143 | 0.156 | 0.156 | +0.01 (+6.85%) | 3,558,800 |
3 Mar 2020 | SGD | 0.136 | 0.159 | 0.135 | 0.146 | 0.146 | +0.005 (+3.55%) | 11,183,000 |
2 Mar 2020 | SGD | 0.157 | 0.157 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 4,343,000 |
28 Feb 2020 | SGD | 0.128 | 0.156 | 0.126 | 0.138 | 0.138 | +0.04 (+40.82%) | 15,629,500 |
27 Feb 2020 | SGD | 0.116 | 0.122 | 0.09 | 0.098 | 0.098 | -0.015 (-13.27%) | 92,001,600 |
26 Feb 2020 | SGD | 0.118 | 0.127 | 0.102 | 0.113 | 0.113 | +0.018 (+18.95%) | 35,750,800 |
25 Feb 2020 | SGD | 0.125 | 0.125 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 111,690,700 |
24 Feb 2020 | SGD | 0.09 | 0.109 | 0.088 | 0.109 | 0.109 | +0.026 (+31.33%) | 100,261,500 |
21 Feb 2020 | SGD | 0.079 | 0.085 | 0.075 | 0.083 | 0.083 | +0.008 (+10.67%) | 75,260,000 |
20 Feb 2020 | SGD | 0.063 | 0.083 | 0.063 | 0.075 | 0.075 | +0.006 (+8.70%) | 13,122,400 |
19 Feb 2020 | SGD | 0.076 | 0.077 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 30,432,200 |
18 Feb 2020 | SGD | 0.065 | 0.078 | 0.065 | 0.075 | 0.075 | +0.014 (+22.95%) | 23,611,000 |