| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 362.65 | 371.35 | 355 | 359.35 | 359.35 | -2.7 (-0.75%) | 326,204 |
| 10 Mar 2023 | INR | 363.05 | 367.45 | 360.5 | 362.05 | 362.05 | -3.45 (-0.94%) | 396,897 |
| 9 Mar 2023 | INR | 370.2 | 378.75 | 362.8 | 365.5 | 365.5 | -2.4 (-0.65%) | 230,554 |
| 8 Mar 2023 | INR | 369 | 379 | 364.35 | 367.9 | 367.9 | -1.2 (-0.33%) | 440,511 |
| 6 Mar 2023 | INR | 365.55 | 371.55 | 363.55 | 369.1 | 369.1 | +4.7 (+1.29%) | 176,486 |
| 3 Mar 2023 | INR | 363.9 | 371 | 363 | 364.4 | 364.4 | +0.5 (+0.14%) | 296,956 |
| 2 Mar 2023 | INR | 349.45 | 376 | 349.4 | 363.9 | 363.9 | +16.2 (+4.66%) | 2,563,374 |
| 1 Mar 2023 | INR | 347 | 359.75 | 345.8 | 347.7 | 347.7 | -5.8 (-1.64%) | 489,583 |
| 28 Feb 2023 | INR | 364.7 | 365.95 | 352.1 | 353.5 | 353.5 | -11.2 (-3.07%) | 169,137 |
| 27 Feb 2023 | INR | 368.4 | 368.4 | 361.95 | 364.7 | 364.7 | -3.8 (-1.03%) | 74,819 |
| 24 Feb 2023 | INR | 377.9 | 379.55 | 367 | 368.5 | 368.5 | -9.4 (-2.49%) | 121,995 |
| 23 Feb 2023 | INR | 381 | 385 | 373.7 | 377.9 | 377.9 | -0.3 (-0.08%) | 146,596 |
| 22 Feb 2023 | INR | 382 | 382 | 372.3 | 378.2 | 378.2 | -3.6 (-0.94%) | 98,119 |
| 21 Feb 2023 | INR | 373.85 | 384 | 373.4 | 381.8 | 381.8 | +8.45 (+2.26%) | 168,939 |
| 20 Feb 2023 | INR | 378 | 381.2 | 370.35 | 373.35 | 373.35 | -4.2 (-1.11%) | 237,516 |
| 17 Feb 2023 | INR | 374.7 | 380 | 368.8 | 377.55 | 377.55 | +3.65 (+0.98%) | 194,444 |
| 16 Feb 2023 | INR | 372.1 | 379.15 | 371.35 | 373.9 | 373.9 | +3.05 (+0.82%) | 131,092 |
| 15 Feb 2023 | INR | 375.8 | 379.55 | 367.65 | 370.85 | 370.85 | -4.95 (-1.32%) | 94,334 |
| 14 Feb 2023 | INR | 382 | 383.05 | 372.65 | 375.8 | 375.8 | -6.15 (-1.61%) | 133,259 |
| 13 Feb 2023 | INR | 397.05 | 398.35 | 380.1 | 381.95 | 381.95 | -13.1 (-3.32%) | 85,722 |
| 10 Feb 2023 | INR | 391.5 | 401.85 | 386.1 | 395.05 | 395.05 | +5.6 (+1.44%) | 143,752 |
| 9 Feb 2023 | INR | 392 | 403.1 | 387.4 | 389.45 | 389.45 | -0.1 (-0.03%) | 500,000 |
| 8 Feb 2023 | INR | 385.15 | 390.2 | 381.1 | 389.55 | 389.55 | +6.35 (+1.66%) | 222,669 |
| 7 Feb 2023 | INR | 380.4 | 394.4 | 378 | 383.2 | 383.2 | +2.8 (+0.74%) | 455,746 |
| 6 Feb 2023 | INR | 370 | 384.5 | 368 | 380.4 | 380.4 | +13.8 (+3.76%) | 885,835 |
| 3 Feb 2023 | INR | 371.1 | 371.1 | 362.1 | 366.6 | 366.6 | -2.65 (-0.72%) | 122,237 |
| 2 Feb 2023 | INR | 363 | 382.35 | 362.05 | 369.25 | 369.25 | +5.1 (+1.40%) | 268,672 |
| 1 Feb 2023 | INR | 360 | 384.95 | 360 | 364.15 | 364.15 | +7.1 (+1.99%) | 462,743 |
| 31 Jan 2023 | INR | 358.1 | 359.45 | 351.4 | 357.05 | 357.05 | -0.05 (-0.01%) | 469,029 |
| 30 Jan 2023 | INR | 359.6 | 368.15 | 354 | 357.1 | 357.1 | +1.1 (+0.31%) | 180,152 |
