| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 448.5 | 455 | 445.05 | 450.95 | 450.95 | +1 (+0.22%) | 213,525 |
| 14 Dec 2022 | INR | 450.8 | 461.9 | 447.05 | 449.95 | 449.95 | +2.35 (+0.53%) | 592,170 |
| 13 Dec 2022 | INR | 439.6 | 449.4 | 438.2 | 447.6 | 447.6 | +8.85 (+2.02%) | 217,049 |
| 12 Dec 2022 | INR | 448.05 | 449.75 | 435.2 | 438.75 | 438.75 | -9.3 (-2.08%) | 142,098 |
| 9 Dec 2022 | INR | 456.7 | 457.4 | 446.2 | 448.05 | 448.05 | -6.25 (-1.38%) | 202,209 |
| 8 Dec 2022 | INR | 458.05 | 459.65 | 451.5 | 454.3 | 454.3 | -0.5 (-0.11%) | 551,225 |
| 7 Dec 2022 | INR | 450 | 457 | 438.65 | 454.8 | 454.8 | +5.65 (+1.26%) | 1,426,891 |
| 6 Dec 2022 | INR | 439.9 | 455.5 | 432.1 | 449.15 | 449.15 | +10.3 (+2.35%) | 1,372,186 |
| 5 Dec 2022 | INR | 441.6 | 444.9 | 436.5 | 438.85 | 438.85 | -0.45 (-0.10%) | 892,098 |
| 2 Dec 2022 | INR | 443 | 445.45 | 437.5 | 439.3 | 439.3 | -2.2 (-0.50%) | 368,050 |
| 1 Dec 2022 | INR | 444.2 | 448.4 | 438 | 441.5 | 441.5 | +3.9 (+0.89%) | 329,319 |
| 30 Nov 2022 | INR | 440.3 | 451.85 | 435.5 | 437.6 | 437.6 | +0.15 (+0.03%) | 809,866 |
| 29 Nov 2022 | INR | 427 | 449 | 426.95 | 437.45 | 437.45 | +9.55 (+2.23%) | 880,061 |
| 28 Nov 2022 | INR | 428 | 434 | 423.5 | 427.9 | 427.9 | +5.05 (+1.19%) | 985,026 |
| 25 Nov 2022 | INR | 427.8 | 441 | 420.25 | 422.85 | 422.85 | -0.75 (-0.18%) | 669,926 |
| 24 Nov 2022 | INR | 430 | 433 | 420.8 | 423.6 | 423.6 | -4.6 (-1.07%) | 267,266 |
| 23 Nov 2022 | INR | 445 | 445 | 425.75 | 428.2 | 428.2 | -7.65 (-1.76%) | 371,415 |
| 22 Nov 2022 | INR | 430.8 | 445.35 | 426.9 | 435.85 | 435.85 | +7.3 (+1.70%) | 652,910 |
| 21 Nov 2022 | INR | 450 | 451.4 | 426.1 | 428.55 | 428.55 | -23.45 (-5.19%) | 527,025 |
| 18 Nov 2022 | INR | 462 | 466.2 | 449.3 | 452 | 452 | -9.4 (-2.04%) | 199,333 |
| 17 Nov 2022 | INR | 473.45 | 474.4 | 460.1 | 461.4 | 461.4 | -18.35 (-3.82%) | 244,398 |
| 16 Nov 2022 | INR | 480.95 | 489 | 477.3 | 479.75 | 479.75 | -0.4 (-0.08%) | 233,533 |
| 15 Nov 2022 | INR | 476.65 | 483.05 | 475.45 | 480.15 | 480.15 | +5.8 (+1.22%) | 152,288 |
| 14 Nov 2022 | INR | 488 | 491.95 | 472.25 | 474.35 | 474.35 | -8.75 (-1.81%) | 297,705 |
| 11 Nov 2022 | INR | 500.85 | 505 | 477.4 | 483.1 | 483.1 | -9.8 (-1.99%) | 452,290 |
| 10 Nov 2022 | INR | 539.4 | 541 | 488.55 | 492.9 | 492.9 | -54.1 (-9.89%) | 577,366 |
| 9 Nov 2022 | INR | 554.45 | 554.45 | 544 | 547 | 547 | 0.0 (0.0%) | 61,099 |
| 7 Nov 2022 | INR | 547.7 | 554 | 544.5 | 547 | 547 | +2.05 (+0.38%) | 76,437 |
| 4 Nov 2022 | INR | 545.2 | 552.3 | 544 | 544.95 | 544.95 | -1.9 (-0.35%) | 69,797 |
| 3 Nov 2022 | INR | 550.3 | 550.6 | 545.4 | 546.85 | 546.85 | -3 (-0.55%) | 35,069 |
