| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 550.3 | 556.1 | 547.3 | 549.85 | 549.85 | +2.3 (+0.42%) | 48,957 |
| 1 Nov 2022 | INR | 551.45 | 560.05 | 546 | 547.55 | 547.55 | -5.25 (-0.95%) | 66,928 |
| 31 Oct 2022 | INR | 559.45 | 560 | 549.3 | 552.8 | 552.8 | +3.2 (+0.58%) | 63,682 |
| 28 Oct 2022 | INR | 561.3 | 564.85 | 542 | 549.6 | 549.6 | -10.25 (-1.83%) | 140,176 |
| 27 Oct 2022 | INR | 564.1 | 579.5 | 557.8 | 559.85 | 559.85 | -4.2 (-0.74%) | 130,612 |
| 25 Oct 2022 | INR | 570 | 570 | 558.1 | 564.05 | 564.05 | -3.7 (-0.65%) | 69,583 |
| 24 Oct 2022 | INR | 565 | 569.7 | 561.8 | 567.75 | 567.75 | +7.65 (+1.37%) | 9,433 |
| 21 Oct 2022 | INR | 564.2 | 567.55 | 557.55 | 560.1 | 560.1 | -3.2 (-0.57%) | 112,734 |
| 20 Oct 2022 | INR | 572.25 | 575.35 | 562.55 | 563.3 | 563.3 | -10.85 (-1.89%) | 95,541 |
| 19 Oct 2022 | INR | 574 | 582.25 | 572.5 | 574.15 | 574.15 | -0.2 (-0.03%) | 50,764 |
| 18 Oct 2022 | INR | 580.8 | 582.5 | 568.8 | 574.35 | 574.35 | -6.45 (-1.11%) | 64,456 |
| 17 Oct 2022 | INR | 577 | 584.65 | 568.55 | 580.8 | 580.8 | +4.45 (+0.77%) | 57,188 |
| 14 Oct 2022 | INR | 589.65 | 594.15 | 571.05 | 576.35 | 576.35 | -9.45 (-1.61%) | 71,749 |
| 13 Oct 2022 | INR | 598 | 603.55 | 582.95 | 585.8 | 585.8 | -11.9 (-1.99%) | 330,653 |
| 12 Oct 2022 | INR | 607 | 609.75 | 595.3 | 597.7 | 597.7 | -9 (-1.48%) | 182,926 |
| 11 Oct 2022 | INR | 617 | 624.4 | 602.3 | 606.7 | 606.7 | -10.85 (-1.76%) | 47,335 |
| 10 Oct 2022 | INR | 622.65 | 624 | 611.75 | 617.55 | 617.55 | -9.7 (-1.55%) | 139,596 |
| 7 Oct 2022 | INR | 635 | 647.7 | 623.25 | 627.25 | 627.25 | +0.15 (+0.02%) | 265,456 |
| 6 Oct 2022 | INR | 635.45 | 644.8 | 621.35 | 627.1 | 627.1 | -6.3 (-0.99%) | 68,757 |
| 4 Oct 2022 | INR | 634.9 | 659.25 | 627.95 | 633.4 | 633.4 | +3.15 (+0.50%) | 240,320 |
| 3 Oct 2022 | INR | 633 | 643.25 | 627.05 | 630.25 | 630.25 | -15 (-2.32%) | 61,795 |
| 30 Sep 2022 | INR | 631.35 | 660 | 613 | 645.25 | 645.25 | +18 (+2.87%) | 194,607 |
| 29 Sep 2022 | INR | 630 | 650.9 | 621.25 | 627.25 | 627.25 | +0.1 (+0.02%) | 240,379 |
| 28 Sep 2022 | INR | 615 | 635 | 608 | 627.15 | 627.15 | +1.65 (+0.26%) | 78,286 |
| 27 Sep 2022 | INR | 613.05 | 636 | 601.05 | 625.5 | 625.5 | +12.5 (+2.04%) | 95,549 |
| 26 Sep 2022 | INR | 627.35 | 627.35 | 600 | 613 | 613 | -14.35 (-2.29%) | 106,452 |
| 23 Sep 2022 | INR | 652 | 652 | 624.15 | 627.35 | 627.35 | -22.45 (-3.45%) | 127,094 |
| 22 Sep 2022 | INR | 623 | 659 | 611 | 649.8 | 649.8 | +24.75 (+3.96%) | 487,386 |
| 21 Sep 2022 | INR | 637 | 639.35 | 623 | 625.05 | 625.05 | -9 (-1.42%) | 127,469 |
| 20 Sep 2022 | INR | 601.45 | 674 | 600 | 634.05 | 634.05 | +35.6 (+5.95%) | 2,105,732 |
