| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 609.4 | 612.45 | 595.1 | 598.45 | 598.45 | -10.95 (-1.80%) | 77,639 |
| 16 Sep 2022 | INR | 633.15 | 635.25 | 605.25 | 609.4 | 609.4 | -25 (-3.94%) | 92,786 |
| 15 Sep 2022 | INR | 629.25 | 651.4 | 626.45 | 634.4 | 634.4 | +7.5 (+1.20%) | 149,596 |
| 14 Sep 2022 | INR | 627.9 | 640 | 621.65 | 626.9 | 626.9 | -16.3 (-2.53%) | 175,470 |
| 13 Sep 2022 | INR | 632.95 | 647.5 | 622.55 | 643.2 | 643.2 | +12.2 (+1.93%) | 225,575 |
| 12 Sep 2022 | INR | 635 | 644 | 625.55 | 631 | 631 | +1.2 (+0.19%) | 270,964 |
| 9 Sep 2022 | INR | 600 | 633.3 | 589 | 629.8 | 629.8 | +33.6 (+5.64%) | 612,263 |
| 8 Sep 2022 | INR | 588 | 599 | 577.85 | 596.2 | 596.2 | +13.75 (+2.36%) | 347,686 |
| 7 Sep 2022 | INR | 565 | 589.9 | 562.2 | 582.45 | 582.45 | +18.15 (+3.22%) | 238,844 |
| 6 Sep 2022 | INR | 567.5 | 567.9 | 561.25 | 564.3 | 564.3 | -1.1 (-0.19%) | 76,684 |
| 5 Sep 2022 | INR | 576 | 576 | 563.5 | 565.4 | 565.4 | -3.7 (-0.65%) | 133,575 |
| 2 Sep 2022 | INR | 571.95 | 575.3 | 567.05 | 569.1 | 569.1 | -2.85 (-0.50%) | 62,094 |
| 1 Sep 2022 | INR | 572.1 | 576 | 567.35 | 571.95 | 571.95 | -0.15 (-0.03%) | 830,448 |
| 30 Aug 2022 | INR | 573.3 | 578.75 | 571.1 | 572.1 | 572.1 | -0.3 (-0.05%) | 70,191 |
| 29 Aug 2022 | INR | 564.55 | 579.8 | 557 | 572.4 | 572.4 | -1.65 (-0.29%) | 183,550 |
| 26 Aug 2022 | INR | 575 | 587 | 572.5 | 574.05 | 574.05 | +0.9 (+0.16%) | 194,601 |
| 25 Aug 2022 | INR | 573.8 | 581.9 | 568.6 | 573.15 | 573.15 | +2.35 (+0.41%) | 302,757 |
| 24 Aug 2022 | INR | 569.4 | 575.55 | 568.95 | 570.8 | 570.8 | +0.85 (+0.15%) | 88,056 |
| 23 Aug 2022 | INR | 569 | 576.8 | 566.5 | 569.95 | 569.95 | -2.4 (-0.42%) | 752,280 |
| 22 Aug 2022 | INR | 576.95 | 576.95 | 565.15 | 572.35 | 572.35 | -4.7 (-0.81%) | 81,613 |
| 19 Aug 2022 | INR | 580 | 597.3 | 572.5 | 577.05 | 577.05 | +0.1 (+0.02%) | 592,390 |
| 18 Aug 2022 | INR | 579.95 | 585 | 575.3 | 576.95 | 576.95 | -2 (-0.35%) | 85,463 |
| 17 Aug 2022 | INR | 576.95 | 581.85 | 573 | 578.95 | 578.95 | +2.45 (+0.42%) | 151,315 |
| 16 Aug 2022 | INR | 584.95 | 585.95 | 575 | 576.5 | 576.5 | -9.95 (-1.70%) | 203,975 |
| 12 Aug 2022 | INR | 596.3 | 606 | 577.05 | 586.45 | 586.45 | +1.35 (+0.23%) | 570,031 |
| 11 Aug 2022 | INR | 573 | 590.45 | 567.35 | 585.1 | 585.1 | +15.7 (+2.76%) | 205,652 |
| 10 Aug 2022 | INR | 570.9 | 574.4 | 567.1 | 569.4 | 569.4 | -0.6 (-0.11%) | 78,155 |
| 8 Aug 2022 | INR | 566.6 | 576.85 | 564.85 | 570 | 570 | +1.6 (+0.28%) | 114,041 |
| 5 Aug 2022 | INR | 582 | 588.85 | 564.25 | 568.4 | 568.4 | -11.2 (-1.93%) | 355,001 |
| 4 Aug 2022 | INR | 580 | 593.9 | 571.8 | 579.6 | 579.6 | +2.7 (+0.47%) | 117,308 |
