| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 590.85 | 595 | 572.1 | 576.9 | 576.9 | -12.5 (-2.12%) | 103,622 |
| 2 Aug 2022 | INR | 592.15 | 608 | 584.5 | 589.4 | 589.4 | -2.35 (-0.40%) | 152,544 |
| 1 Aug 2022 | INR | 592 | 594.9 | 582.1 | 591.75 | 591.75 | +1.55 (+0.26%) | 88,987 |
| 29 Jul 2022 | INR | 574.9 | 592.6 | 565.7 | 590.2 | 590.2 | +21.4 (+3.76%) | 282,287 |
| 28 Jul 2022 | INR | 557.1 | 577.35 | 555 | 568.8 | 568.8 | +13.65 (+2.46%) | 292,636 |
| 27 Jul 2022 | INR | 557.7 | 560.05 | 549 | 555.15 | 555.15 | -1.15 (-0.21%) | 83,389 |
| 26 Jul 2022 | INR | 572.2 | 584 | 555 | 556.3 | 556.3 | -18.6 (-3.24%) | 108,983 |
| 25 Jul 2022 | INR | 586.05 | 586.6 | 567.55 | 574.9 | 574.9 | -9 (-1.54%) | 174,867 |
| 22 Jul 2022 | INR | 595 | 595.3 | 582.95 | 583.9 | 583.9 | -8.4 (-1.42%) | 61,819 |
| 21 Jul 2022 | INR | 587 | 598 | 584.6 | 592.3 | 592.3 | +8 (+1.37%) | 90,326 |
| 20 Jul 2022 | INR | 591.75 | 594.95 | 575.5 | 584.3 | 584.3 | -3.75 (-0.64%) | 225,476 |
| 19 Jul 2022 | INR | 597.1 | 597.1 | 585 | 588.05 | 588.05 | -12.25 (-2.04%) | 71,850 |
| 18 Jul 2022 | INR | 586.1 | 604 | 576.9 | 600.3 | 600.3 | +12.15 (+2.07%) | 146,353 |
| 15 Jul 2022 | INR | 570.85 | 592 | 569.5 | 588.15 | 588.15 | +20.15 (+3.55%) | 121,554 |
| 14 Jul 2022 | INR | 583 | 583 | 560.5 | 568 | 568 | -12.05 (-2.08%) | 67,360 |
| 13 Jul 2022 | INR | 565.4 | 589 | 558 | 580.05 | 580.05 | +17 (+3.02%) | 111,753 |
| 12 Jul 2022 | INR | 574 | 575.95 | 561.1 | 563.05 | 563.05 | -12.5 (-2.17%) | 59,554 |
| 11 Jul 2022 | INR | 575 | 585.2 | 572.5 | 575.55 | 575.55 | -1.95 (-0.34%) | 58,930 |
| 8 Jul 2022 | INR | 592.1 | 594 | 575.55 | 577.5 | 577.5 | -11.65 (-1.98%) | 76,594 |
| 7 Jul 2022 | INR | 593.65 | 596.9 | 586 | 589.15 | 589.15 | -1.5 (-0.25%) | 73,522 |
| 6 Jul 2022 | INR | 599.85 | 602.4 | 586.85 | 590.65 | 590.65 | -9.2 (-1.53%) | 68,138 |
| 5 Jul 2022 | INR | 612.9 | 615 | 589.95 | 599.85 | 599.85 | -8.05 (-1.32%) | 43,070 |
| 4 Jul 2022 | INR | 600 | 613.7 | 598.9 | 607.9 | 607.9 | +8.45 (+1.41%) | 26,301 |
| 1 Jul 2022 | INR | 613.5 | 613.5 | 592.1 | 599.45 | 599.45 | -14.2 (-2.31%) | 76,594 |
| 30 Jun 2022 | INR | 600 | 616.45 | 579.2 | 613.65 | 613.65 | +12.75 (+2.12%) | 234,789 |
| 29 Jun 2022 | INR | 603.1 | 610.35 | 597.1 | 600.9 | 600.9 | -6.65 (-1.09%) | 48,358 |
| 28 Jun 2022 | INR | 626 | 627.55 | 603.05 | 607.55 | 607.55 | -22.5 (-3.57%) | 78,194 |
| 27 Jun 2022 | INR | 615.15 | 636 | 612.05 | 630.05 | 630.05 | +20.4 (+3.35%) | 221,257 |
| 24 Jun 2022 | INR | 613.6 | 616.15 | 606.8 | 609.65 | 609.65 | -0.85 (-0.14%) | 140,797 |
| 23 Jun 2022 | INR | 637.9 | 644.3 | 605 | 610.5 | 610.5 | -8.35 (-1.35%) | 239,624 |
